Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:11 | 100 | 77,1400 |
04.10.24 16:53:04 | 100 | 77,1500 |
04.10.24 16:53:00 | 100 | 77,1600 |
04.10.24 16:52:59 | 100 | 77,1600 |
04.10.24 16:52:59 | 100 | 77,1600 |
04.10.24 16:52:59 | 100 | 77,1600 |
04.10.24 16:52:46 | 100 | 77,1900 |
04.10.24 16:52:35 | 100 | 77,1650 |
04.10.24 16:52:27 | 200 | 77,1700 |
04.10.24 16:52:20 | 100 | 77,1700 |
04.10.24 16:52:19 | 100 | 77,1750 |
04.10.24 16:52:18 | 100 | 77,1800 |
04.10.24 16:51:58 | 100 | 77,1400 |
04.10.24 16:51:58 | 100 | 77,1400 |
04.10.24 16:51:58 | 100 | 77,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:58 | 100 | 77,1400 |
04.10.24 16:51:42 | 100 | 77,1300 |
04.10.24 16:51:25 | 100 | 77,1200 |
04.10.24 16:51:18 | 100 | 77,1200 |
04.10.24 16:51:18 | 400 | 77,1200 |
04.10.24 16:51:18 | 100 | 77,1200 |
04.10.24 16:51:11 | 100 | 77,1200 |
04.10.24 16:51:11 | 100 | 77,1000 |
04.10.24 16:51:04 | 128 | 77,1000 |
04.10.24 16:50:55 | 100 | 77,1200 |
04.10.24 16:50:47 | 400 | 77,1200 |
04.10.24 16:50:32 | 100 | 77,1200 |
04.10.24 16:50:20 | 100 | 77,1000 |
04.10.24 16:50:17 | 100 | 77,1100 |
04.10.24 16:50:17 | 199 | 77,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:17 | 100 | 77,1200 |
04.10.24 16:50:17 | 127 | 77,1100 |
04.10.24 16:50:15 | 100 | 77,1100 |
04.10.24 16:50:15 | 100 | 77,1100 |
04.10.24 16:50:15 | 100 | 77,1000 |
04.10.24 16:50:15 | 100 | 77,1000 |
04.10.24 16:50:03 | 100 | 77,1000 |
04.10.24 16:50:00 | 100 | 77,0850 |
04.10.24 16:49:59 | 100 | 77,0800 |
04.10.24 16:49:59 | 100 | 77,0800 |
04.10.24 16:49:54 | 100 | 77,1000 |
04.10.24 16:49:51 | 100 | 77,1000 |
04.10.24 16:49:48 | 100 | 77,1100 |
04.10.24 16:49:11 | 100 | 77,0700 |
04.10.24 16:49:11 | 100 | 77,0900 |