Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 100 | 78,0100 |
04.10.24 21:59:46 | 100 | 78,0050 |
04.10.24 21:59:46 | 100 | 78,0100 |
04.10.24 21:59:45 | 100 | 78,0050 |
04.10.24 21:59:45 | 100 | 78,0050 |
04.10.24 21:59:45 | 100 | 78,0050 |
04.10.24 21:59:45 | 200 | 78,0000 |
04.10.24 21:59:45 | 100 | 78,0000 |
04.10.24 21:59:45 | 100 | 78,0000 |
04.10.24 21:59:45 | 100 | 78,0000 |
04.10.24 21:59:45 | 450 | 78,0000 |
04.10.24 21:59:45 | 100 | 78,0000 |
04.10.24 21:59:45 | 100 | 78,0000 |
04.10.24 21:59:44 | 100 | 78,0000 |
04.10.24 21:59:44 | 100 | 78,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 130 | 78,0000 |
04.10.24 21:59:44 | 100 | 78,0050 |
04.10.24 21:59:44 | 100 | 78,0050 |
04.10.24 21:59:44 | 782 | 78,0100 |
04.10.24 21:59:44 | 100 | 78,0050 |
04.10.24 21:59:43 | 100 | 78,0000 |
04.10.24 21:59:43 | 100 | 78,0000 |
04.10.24 21:59:43 | 100 | 78,0050 |
04.10.24 21:59:43 | 100 | 78,0000 |
04.10.24 21:59:43 | 100 | 78,0050 |
04.10.24 21:59:42 | 100 | 78,0000 |
04.10.24 21:59:42 | 100 | 78,0050 |
04.10.24 21:59:42 | 100 | 78,0000 |
04.10.24 21:59:41 | 100 | 78,0050 |
04.10.24 21:59:41 | 219 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | 100 | 78,0050 |
04.10.24 21:59:41 | 100 | 78,0100 |
04.10.24 21:59:41 | 100 | 78,0100 |
04.10.24 21:59:41 | 100 | 78,0000 |
04.10.24 21:59:41 | 100 | 78,0000 |
04.10.24 21:59:40 | 100 | 78,0100 |
04.10.24 21:59:38 | 250 | 78,0000 |
04.10.24 21:59:38 | 100 | 78,0000 |
04.10.24 21:59:38 | 100 | 78,0000 |
04.10.24 21:59:38 | 100 | 78,0100 |
04.10.24 21:59:38 | 100 | 78,0050 |
04.10.24 21:59:38 | 100 | 78,0050 |
04.10.24 21:59:38 | 100 | 78,0050 |
04.10.24 21:59:38 | 100 | 78,0100 |
04.10.24 21:59:38 | 100 | 78,0050 |