Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 100 | 78,0350 |
04.10.24 21:58:10 | 100 | 78,0400 |
04.10.24 21:58:10 | 300 | 78,0400 |
04.10.24 21:58:10 | 100 | 78,0400 |
04.10.24 21:58:10 | 100 | 78,0400 |
04.10.24 21:58:10 | 100 | 78,0400 |
04.10.24 21:58:10 | 100 | 78,0400 |
04.10.24 21:58:10 | 100 | 78,0400 |
04.10.24 21:58:10 | 200 | 78,0400 |
04.10.24 21:58:10 | 100 | 78,0400 |
04.10.24 21:58:10 | 100 | 78,0400 |
04.10.24 21:58:10 | 100 | 78,0400 |
04.10.24 21:58:10 | 100 | 78,0350 |
04.10.24 21:58:09 | 100 | 78,0350 |
04.10.24 21:58:09 | 100 | 78,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:09 | 100 | 78,0350 |
04.10.24 21:58:08 | 100 | 78,0300 |
04.10.24 21:58:05 | 100 | 78,0350 |
04.10.24 21:58:05 | 300 | 78,0350 |
04.10.24 21:58:05 | 100 | 78,0400 |
04.10.24 21:58:05 | 100 | 78,0400 |
04.10.24 21:58:05 | 160 | 78,0400 |
04.10.24 21:58:05 | 140 | 78,0400 |
04.10.24 21:58:05 | 100 | 78,0400 |
04.10.24 21:58:05 | 100 | 78,0450 |
04.10.24 21:58:02 | 100 | 78,0450 |
04.10.24 21:58:00 | 100 | 78,0400 |
04.10.24 21:57:58 | 100 | 78,0450 |
04.10.24 21:57:56 | 100 | 78,0450 |
04.10.24 21:57:56 | 100 | 78,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:56 | 100 | 78,0450 |
04.10.24 21:57:56 | 100 | 78,0400 |
04.10.24 21:57:56 | 100 | 78,0400 |
04.10.24 21:57:56 | 100 | 78,0400 |
04.10.24 21:57:56 | 122 | 78,0400 |
04.10.24 21:57:56 | 200 | 78,0400 |
04.10.24 21:57:56 | 100 | 78,0400 |
04.10.24 21:57:55 | 100 | 78,0450 |
04.10.24 21:57:55 | 100 | 78,0500 |
04.10.24 21:57:53 | 100 | 78,0450 |
04.10.24 21:57:49 | 100 | 78,0500 |
04.10.24 21:57:43 | 100 | 78,0500 |
04.10.24 21:57:41 | 200 | 78,0400 |
04.10.24 21:57:41 | 100 | 78,0450 |
04.10.24 21:57:39 | 100 | 78,0450 |