Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:37 | 100 | 78,0100 |
04.10.24 21:59:36 | 100 | 78,0050 |
04.10.24 21:59:36 | 300 | 78,0050 |
04.10.24 21:59:36 | 100 | 78,0050 |
04.10.24 21:59:36 | 100 | 78,0050 |
04.10.24 21:59:36 | 100 | 78,0050 |
04.10.24 21:59:36 | 100 | 78,0100 |
04.10.24 21:59:36 | 188 | 78,0100 |
04.10.24 21:59:36 | 100 | 78,0050 |
04.10.24 21:59:36 | 100 | 78,0050 |
04.10.24 21:59:36 | 100 | 78,0000 |
04.10.24 21:59:35 | 100 | 78,0000 |
04.10.24 21:59:35 | 176 | 78,0000 |
04.10.24 21:59:35 | 100 | 78,0000 |
04.10.24 21:59:35 | 100 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | 100 | 78,0000 |
04.10.24 21:59:32 | 100 | 78,0050 |
04.10.24 21:59:32 | 100 | 78,0100 |
04.10.24 21:59:32 | 100 | 78,0000 |
04.10.24 21:59:32 | 200 | 78,0000 |
04.10.24 21:59:31 | 100 | 78,0000 |
04.10.24 21:59:31 | 100 | 78,0000 |
04.10.24 21:59:31 | 100 | 78,0000 |
04.10.24 21:59:31 | 102 | 78,0000 |
04.10.24 21:59:31 | 100 | 78,0000 |
04.10.24 21:59:31 | 100 | 78,0000 |
04.10.24 21:59:31 | 100 | 78,0000 |
04.10.24 21:59:30 | 100 | 78,0000 |
04.10.24 21:59:30 | 100 | 78,0000 |
04.10.24 21:59:29 | 100 | 78,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:28 | 100 | 78,0050 |
04.10.24 21:59:26 | 100 | 78,0000 |
04.10.24 21:59:26 | 100 | 78,0050 |
04.10.24 21:59:26 | 100 | 78,0000 |
04.10.24 21:59:26 | 100 | 78,0000 |
04.10.24 21:59:26 | 100 | 78,0000 |
04.10.24 21:59:25 | 100 | 78,0050 |
04.10.24 21:59:23 | 100 | 78,0000 |
04.10.24 21:59:23 | 100 | 78,0000 |
04.10.24 21:59:22 | 100 | 78,0050 |
04.10.24 21:59:21 | 100 | 78,0000 |
04.10.24 21:59:17 | 100 | 78,0000 |
04.10.24 21:59:17 | 100 | 78,0100 |
04.10.24 21:59:17 | 100 | 78,0050 |
04.10.24 21:59:16 | 100 | 78,0100 |