Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 100 | 78,0000 |
04.10.24 21:58:47 | 100 | 78,0000 |
04.10.24 21:58:47 | 100 | 78,0000 |
04.10.24 21:58:47 | 100 | 78,0100 |
04.10.24 21:58:45 | 100 | 78,0050 |
04.10.24 21:58:44 | 100 | 78,0000 |
04.10.24 21:58:43 | 100 | 78,0050 |
04.10.24 21:58:43 | 100 | 78,0050 |
04.10.24 21:58:37 | 100 | 78,0000 |
04.10.24 21:58:31 | 100 | 78,0100 |
04.10.24 21:58:31 | 100 | 78,0100 |
04.10.24 21:58:31 | 103 | 78,0100 |
04.10.24 21:58:31 | 131 | 78,0100 |
04.10.24 21:58:30 | 100 | 78,0150 |
04.10.24 21:58:30 | 102 | 78,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 117 | 78,0100 |
04.10.24 21:58:30 | 187 | 78,0100 |
04.10.24 21:58:30 | 100 | 78,0100 |
04.10.24 21:58:30 | 100 | 78,0100 |
04.10.24 21:58:30 | 100 | 78,0100 |
04.10.24 21:58:30 | 100 | 78,0150 |
04.10.24 21:58:30 | 149 | 78,0200 |
04.10.24 21:58:30 | 300 | 78,0200 |
04.10.24 21:58:28 | 101 | 78,0150 |
04.10.24 21:58:28 | 100 | 78,0150 |
04.10.24 21:58:23 | 100 | 78,0150 |
04.10.24 21:58:16 | 100 | 78,0300 |
04.10.24 21:58:16 | 100 | 78,0300 |
04.10.24 21:58:16 | 100 | 78,0350 |
04.10.24 21:58:12 | 142 | 78,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:11 | 148 | 78,0450 |
04.10.24 21:58:11 | 100 | 78,0450 |
04.10.24 21:58:11 | 100 | 78,0450 |
04.10.24 21:58:11 | 111 | 78,0500 |
04.10.24 21:58:10 | 252 | 78,0500 |
04.10.24 21:58:10 | 200 | 78,0450 |
04.10.24 21:58:10 | 100 | 78,0400 |
04.10.24 21:58:10 | 100 | 78,0425 |
04.10.24 21:58:10 | 100 | 78,0400 |
04.10.24 21:58:10 | 100 | 78,0400 |
04.10.24 21:58:10 | 100 | 78,0400 |
04.10.24 21:58:10 | 100 | 78,0450 |
04.10.24 21:58:10 | 100 | 78,0400 |
04.10.24 21:58:10 | 100 | 78,0400 |
04.10.24 21:58:10 | 100 | 78,0400 |