Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | 100 | 78,0000 |
04.10.24 21:59:10 | 105 | 78,0000 |
04.10.24 21:59:10 | 100 | 78,0050 |
04.10.24 21:59:10 | 100 | 78,0000 |
04.10.24 21:59:10 | 100 | 78,0050 |
04.10.24 21:59:10 | 100 | 78,0100 |
04.10.24 21:59:07 | 100 | 78,0000 |
04.10.24 21:59:07 | 200 | 78,0050 |
04.10.24 21:59:07 | 100 | 78,0050 |
04.10.24 21:59:06 | 100 | 78,0000 |
04.10.24 21:59:06 | 100 | 78,0000 |
04.10.24 21:59:06 | 100 | 78,0000 |
04.10.24 21:59:05 | 200 | 78,0000 |
04.10.24 21:59:05 | 100 | 78,0050 |
04.10.24 21:59:05 | 100 | 78,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 78,0000 |
04.10.24 21:59:05 | 100 | 78,0000 |
04.10.24 21:59:05 | 100 | 78,0000 |
04.10.24 21:59:05 | 100 | 78,0000 |
04.10.24 21:59:04 | 107 | 78,0050 |
04.10.24 21:59:04 | 100 | 78,0050 |
04.10.24 21:59:02 | 100 | 78,0050 |
04.10.24 21:59:02 | 200 | 78,0100 |
04.10.24 21:59:02 | 100 | 78,0100 |
04.10.24 21:59:02 | 100 | 78,0100 |
04.10.24 21:59:02 | 100 | 78,0050 |
04.10.24 21:59:02 | 100 | 78,0050 |
04.10.24 21:59:02 | 100 | 78,0100 |
04.10.24 21:59:02 | 252 | 78,0100 |
04.10.24 21:59:02 | 150 | 78,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:02 | 160 | 78,0100 |
04.10.24 21:59:02 | 200 | 78,0100 |
04.10.24 21:59:02 | 106 | 78,0100 |
04.10.24 21:59:02 | 100 | 78,0100 |
04.10.24 21:59:01 | 100 | 78,0050 |
04.10.24 21:58:59 | 100 | 78,0050 |
04.10.24 21:58:58 | 100 | 78,0000 |
04.10.24 21:58:55 | 100 | 78,0000 |
04.10.24 21:58:54 | 100 | 78,0000 |
04.10.24 21:58:49 | 100 | 78,0000 |
04.10.24 21:58:48 | 100 | 78,0000 |
04.10.24 21:58:48 | 100 | 78,0000 |
04.10.24 21:58:48 | 100 | 78,0050 |
04.10.24 21:58:48 | 100 | 78,0000 |
04.10.24 21:58:48 | 100 | 78,0000 |