Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:01 | 120 | 77,1400 |
07.10.24 15:30:01 | 29,36 Tsd. | 77,2200 |
07.10.24 15:30:00 | 127 | 77,0100 |
04.10.24 22:00:00 | 211,16 Tsd. | 78,0100 |
04.10.24 21:59:59 | 180 | 78,0100 |
04.10.24 21:59:59 | 100 | 78,0100 |
04.10.24 21:59:59 | 100 | 78,0100 |
04.10.24 21:59:59 | 100 | 78,0100 |
04.10.24 21:59:59 | 100 | 78,0100 |
04.10.24 21:59:59 | 100 | 78,0000 |
04.10.24 21:59:59 | 100 | 78,0000 |
04.10.24 21:59:59 | 100 | 78,0000 |
04.10.24 21:59:58 | 191 | 78,0000 |
04.10.24 21:59:58 | 100 | 78,0000 |
04.10.24 21:59:58 | 200 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 300 | 78,0000 |
04.10.24 21:59:58 | 100 | 78,0100 |
04.10.24 21:59:58 | 200 | 78,0100 |
04.10.24 21:59:58 | 200 | 78,0100 |
04.10.24 21:59:58 | 100 | 78,0100 |
04.10.24 21:59:58 | 100 | 78,0100 |
04.10.24 21:59:58 | 100 | 78,0100 |
04.10.24 21:59:57 | 100 | 78,0100 |
04.10.24 21:59:57 | 100 | 78,0100 |
04.10.24 21:59:57 | 100 | 78,0100 |
04.10.24 21:59:57 | 100 | 78,0000 |
04.10.24 21:59:57 | 100 | 78,0050 |
04.10.24 21:59:57 | 100 | 78,0000 |
04.10.24 21:59:57 | 100 | 78,0050 |
04.10.24 21:59:57 | 100 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 100 | 78,0000 |
04.10.24 21:59:57 | 100 | 78,0000 |
04.10.24 21:59:57 | 100 | 78,0000 |
04.10.24 21:59:57 | 100 | 78,0000 |
04.10.24 21:59:56 | 398 | 78,0000 |
04.10.24 21:59:56 | 100 | 78,0100 |
04.10.24 21:59:56 | 100 | 78,0100 |
04.10.24 21:59:56 | 100 | 78,0050 |
04.10.24 21:59:56 | 100 | 78,0000 |
04.10.24 21:59:56 | 100 | 78,0000 |
04.10.24 21:59:56 | 300 | 78,0000 |
04.10.24 21:59:56 | 100 | 78,0000 |
04.10.24 21:59:56 | 100 | 78,0000 |
04.10.24 21:59:56 | 162 | 78,0000 |
04.10.24 21:59:56 | 100 | 78,0100 |