Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:58 | 300 | 76,9600 |
07.10.24 15:33:57 | 300 | 76,9500 |
07.10.24 15:33:57 | 800 | 76,9900 |
07.10.24 15:33:57 | 420 | 76,9900 |
07.10.24 15:33:57 | 100 | 76,9200 |
07.10.24 15:33:57 | 200 | 76,9500 |
07.10.24 15:33:57 | 100 | 76,9500 |
07.10.24 15:33:42 | 300 | 76,9900 |
07.10.24 15:33:42 | 728 | 76,9900 |
07.10.24 15:33:29 | 800 | 77,0650 |
07.10.24 15:33:29 | 269 | 77,0200 |
07.10.24 15:33:24 | 100 | 77,0200 |
07.10.24 15:33:03 | 100 | 77,0650 |
07.10.24 15:32:51 | 109 | 77,0650 |
07.10.24 15:32:38 | 307 | 77,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:38 | 293 | 77,0700 |
07.10.24 15:32:38 | 100 | 77,0800 |
07.10.24 15:32:38 | 100 | 77,0800 |
07.10.24 15:32:37 | 100 | 76,9700 |
07.10.24 15:32:37 | 100 | 76,9600 |
07.10.24 15:32:37 | 171 | 76,9600 |
07.10.24 15:32:37 | 100 | 76,9600 |
07.10.24 15:32:37 | 170 | 76,9600 |
07.10.24 15:32:37 | 100 | 76,9250 |
07.10.24 15:32:28 | 400 | 76,9250 |
07.10.24 15:32:25 | 400 | 76,9250 |
07.10.24 15:32:24 | 100 | 76,9200 |
07.10.24 15:32:24 | 100 | 76,9200 |
07.10.24 15:32:23 | 100 | 76,9200 |
07.10.24 15:32:23 | 100 | 76,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:23 | 600 | 77,0500 |
07.10.24 15:32:23 | 800 | 76,9400 |
07.10.24 15:32:23 | 100 | 76,9400 |
07.10.24 15:32:23 | 100 | 77,0100 |
07.10.24 15:32:23 | 100 | 77,0100 |
07.10.24 15:32:23 | 800 | 77,0800 |
07.10.24 15:32:23 | 200 | 76,9900 |
07.10.24 15:32:14 | 300 | 77,0800 |
07.10.24 15:32:14 | 100 | 76,9900 |
07.10.24 15:32:12 | 327 | 77,0800 |
07.10.24 15:32:12 | 100 | 77,0800 |
07.10.24 15:32:12 | 151 | 77,0800 |
07.10.24 15:32:07 | 300 | 77,0850 |
07.10.24 15:32:05 | 300 | 77,0850 |
07.10.24 15:32:03 | 300 | 77,0850 |