Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:56 | 100 | 76,9700 |
07.10.24 15:38:56 | 256 | 76,9750 |
07.10.24 15:38:56 | 100 | 76,9750 |
07.10.24 15:38:56 | 111 | 76,9500 |
07.10.24 15:38:56 | 114 | 76,9500 |
07.10.24 15:38:56 | 130 | 76,9500 |
07.10.24 15:38:55 | 164 | 76,9700 |
07.10.24 15:38:55 | 100 | 76,9000 |
07.10.24 15:38:55 | 100 | 76,9100 |
07.10.24 15:38:55 | 187 | 76,9000 |
07.10.24 15:38:49 | 100 | 76,8950 |
07.10.24 15:38:29 | 100 | 76,9300 |
07.10.24 15:38:15 | 100 | 76,9350 |
07.10.24 15:38:07 | 100 | 76,9350 |
07.10.24 15:38:07 | 100 | 76,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:07 | 100 | 76,9750 |
07.10.24 15:38:07 | 100 | 76,9750 |
07.10.24 15:38:07 | 100 | 76,9700 |
07.10.24 15:38:07 | 200 | 76,9600 |
07.10.24 15:38:07 | 100 | 76,9650 |
07.10.24 15:38:07 | 105 | 76,9550 |
07.10.24 15:38:07 | 214 | 76,9650 |
07.10.24 15:38:07 | 200 | 76,9625 |
07.10.24 15:38:07 | 110 | 76,9600 |
07.10.24 15:38:07 | 146 | 76,9600 |
07.10.24 15:38:07 | 127 | 76,9700 |
07.10.24 15:38:07 | 214 | 76,9650 |
07.10.24 15:38:07 | 200 | 76,9650 |
07.10.24 15:38:07 | 100 | 76,9600 |
07.10.24 15:38:07 | 100 | 76,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:07 | 100 | 76,9600 |
07.10.24 15:38:07 | 100 | 76,9575 |
07.10.24 15:38:07 | 100 | 76,9650 |
07.10.24 15:38:07 | 100 | 76,9650 |
07.10.24 15:38:07 | 344 | 76,9600 |
07.10.24 15:38:07 | 200 | 76,9600 |
07.10.24 15:38:07 | 200 | 76,9600 |
07.10.24 15:38:07 | 119 | 76,9600 |
07.10.24 15:38:03 | 100 | 76,9650 |
07.10.24 15:38:03 | 100 | 76,9650 |
07.10.24 15:37:55 | 100 | 76,9650 |
07.10.24 15:37:41 | 100 | 76,9800 |
07.10.24 15:37:41 | 100 | 76,9825 |
07.10.24 15:37:39 | 100 | 76,9900 |
07.10.24 15:37:30 | 100 | 77,0000 |