Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:02 | 100 | 76,8200 |
07.10.24 15:53:59 | 100 | 76,8100 |
07.10.24 15:53:59 | 100 | 76,8100 |
07.10.24 15:53:58 | 100 | 76,8050 |
07.10.24 15:53:21 | 118 | 76,7900 |
07.10.24 15:53:21 | 100 | 76,7900 |
07.10.24 15:53:21 | 139 | 76,7900 |
07.10.24 15:52:37 | 100 | 76,7300 |
07.10.24 15:52:37 | 100 | 76,7300 |
07.10.24 15:51:00 | 170 | 76,7300 |
07.10.24 15:51:00 | 100 | 76,6800 |
07.10.24 15:50:59 | 100 | 76,6500 |
07.10.24 15:50:59 | 100 | 76,6700 |
07.10.24 15:50:59 | 100 | 76,6700 |
07.10.24 15:50:59 | 100 | 76,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:59 | 100 | 76,6700 |
07.10.24 15:50:45 | 100 | 76,6500 |
07.10.24 15:50:45 | 180 | 76,6600 |
07.10.24 15:50:45 | 100 | 76,6400 |
07.10.24 15:50:45 | 100 | 76,6400 |
07.10.24 15:50:45 | 100 | 76,6400 |
07.10.24 15:50:45 | 100 | 76,6400 |
07.10.24 15:50:45 | 144 | 76,6600 |
07.10.24 15:50:45 | 143 | 76,6600 |
07.10.24 15:50:45 | 100 | 76,6500 |
07.10.24 15:50:44 | 127 | 76,6200 |
07.10.24 15:50:22 | 100 | 76,6400 |
07.10.24 15:50:07 | 100 | 76,6775 |
07.10.24 15:50:07 | 100 | 76,6775 |
07.10.24 15:50:07 | 100 | 76,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:07 | 100 | 76,6800 |
07.10.24 15:50:07 | 123 | 76,6800 |
07.10.24 15:50:07 | 100 | 76,6800 |
07.10.24 15:50:07 | 127 | 76,6800 |
07.10.24 15:50:07 | 100 | 76,6800 |
07.10.24 15:49:39 | 100 | 76,6900 |
07.10.24 15:49:39 | 200 | 76,7400 |
07.10.24 15:49:39 | 100 | 76,7400 |
07.10.24 15:49:02 | 112 | 76,7600 |
07.10.24 15:49:02 | 100 | 76,7600 |
07.10.24 15:48:03 | 130 | 76,8100 |
07.10.24 15:47:56 | 100 | 76,7700 |
07.10.24 15:47:56 | 385 | 76,7700 |
07.10.24 15:47:56 | 167 | 76,7600 |
07.10.24 15:47:56 | 100 | 76,7500 |