Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:54:49 | 100 | 75,0400 |
14.01.25 21:54:49 | 100 | 75,0500 |
14.01.25 21:54:49 | 100 | 75,0500 |
14.01.25 21:54:49 | 169 | 75,0500 |
14.01.25 21:54:49 | 100 | 75,0500 |
14.01.25 21:54:49 | 100 | 75,0500 |
14.01.25 21:54:49 | 131 | 75,0500 |
14.01.25 21:54:49 | 100 | 75,0500 |
14.01.25 21:54:49 | 100 | 75,0500 |
14.01.25 21:54:49 | 100 | 75,0500 |
14.01.25 21:54:49 | 100 | 75,0500 |
14.01.25 21:54:49 | 209 | 75,0500 |
14.01.25 21:54:49 | 200 | 75,0500 |
14.01.25 21:54:40 | 399 | 75,0300 |
14.01.25 21:54:40 | 200 | 75,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:54:40 | 100 | 75,0500 |
14.01.25 21:54:40 | 100 | 75,0400 |
14.01.25 21:54:40 | 100 | 75,0300 |
14.01.25 21:54:40 | 500 | 75,0300 |
14.01.25 21:54:40 | 500 | 75,0300 |
14.01.25 21:54:40 | 100 | 75,0300 |
14.01.25 21:54:40 | 100 | 75,0300 |
14.01.25 21:54:40 | 100 | 75,0300 |
14.01.25 21:54:40 | 176 | 75,0400 |
14.01.25 21:54:40 | 500 | 75,0400 |
14.01.25 21:54:40 | 200 | 75,0300 |
14.01.25 21:54:40 | 100 | 75,0300 |
14.01.25 21:54:40 | 100 | 75,0300 |
14.01.25 21:54:40 | 100 | 75,0300 |
14.01.25 21:54:40 | 100 | 75,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:54:40 | 100 | 75,0300 |
14.01.25 21:54:40 | 155 | 75,0300 |
14.01.25 21:54:40 | 100 | 75,0800 |
14.01.25 21:54:40 | 101 | 75,0800 |
14.01.25 21:54:40 | 100 | 75,0600 |
14.01.25 21:54:40 | 200 | 75,0800 |
14.01.25 21:54:40 | 100 | 75,0800 |
14.01.25 21:54:40 | 100 | 75,0700 |
14.01.25 21:54:40 | 100 | 75,0700 |
14.01.25 21:54:40 | 100 | 75,0700 |
14.01.25 21:54:40 | 100 | 75,0700 |
14.01.25 21:54:40 | 100 | 75,0600 |
14.01.25 21:54:40 | 100 | 75,0500 |
14.01.25 21:54:40 | 100 | 75,0500 |
14.01.25 21:54:40 | 100 | 75,0400 |