Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:35 | 100 | 76,8000 |
07.10.24 16:40:20 | 100 | 76,8600 |
07.10.24 16:40:09 | 2,60 Tsd. | 76,8350 |
07.10.24 16:40:05 | 100 | 76,8600 |
07.10.24 16:40:00 | 100 | 76,8400 |
07.10.24 16:39:59 | 100 | 76,8400 |
07.10.24 16:39:59 | 100 | 76,8300 |
07.10.24 16:39:35 | 141 | 76,8800 |
07.10.24 16:39:35 | 2,30 Tsd. | 76,8500 |
07.10.24 16:39:32 | 100 | 76,8500 |
07.10.24 16:38:56 | 100 | 76,8650 |
07.10.24 16:38:53 | 100 | 76,8500 |
07.10.24 16:38:39 | 100 | 76,8650 |
07.10.24 16:38:19 | 100 | 76,8800 |
07.10.24 16:38:10 | 200 | 76,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:23 | 100 | 76,8800 |
07.10.24 16:37:23 | 105 | 76,8800 |
07.10.24 16:37:23 | 123 | 76,8800 |
07.10.24 16:36:12 | 361 | 76,8450 |
07.10.24 16:35:41 | 1,04 Tsd. | 76,8750 |
07.10.24 16:35:41 | 400 | 76,8750 |
07.10.24 16:35:41 | 600 | 76,8750 |
07.10.24 16:35:41 | 224 | 76,8750 |
07.10.24 16:35:26 | 100 | 76,8900 |
07.10.24 16:33:30 | 100 | 76,9100 |
07.10.24 16:33:30 | 100 | 76,8800 |
07.10.24 16:33:30 | 100 | 76,8800 |
07.10.24 16:32:29 | 100 | 76,8600 |
07.10.24 16:32:25 | 100 | 76,8600 |
07.10.24 16:32:25 | 104 | 76,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:08 | 150 | 76,8300 |
07.10.24 16:31:57 | 150 | 76,8000 |
07.10.24 16:31:50 | 200 | 76,8000 |
07.10.24 16:31:50 | 100 | 76,8000 |
07.10.24 16:31:50 | 100 | 76,7900 |
07.10.24 16:31:50 | 100 | 76,8000 |
07.10.24 16:30:47 | 150 | 76,8250 |
07.10.24 16:30:15 | 100 | 76,8200 |
07.10.24 16:30:15 | 100 | 76,8200 |
07.10.24 16:30:15 | 100 | 76,8200 |
07.10.24 16:30:11 | 100 | 76,7800 |
07.10.24 16:30:11 | 169 | 76,7800 |
07.10.24 16:29:22 | 100 | 76,7550 |
07.10.24 16:29:21 | 100 | 76,7350 |
07.10.24 16:29:21 | 100 | 76,7550 |