Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:53 | 100 | 76,6150 |
07.10.24 16:47:53 | 100 | 76,6200 |
07.10.24 16:47:53 | 100 | 76,6200 |
07.10.24 16:47:53 | 100 | 76,5900 |
07.10.24 16:47:52 | 300 | 76,5750 |
07.10.24 16:47:51 | 200 | 76,5750 |
07.10.24 16:47:48 | 307 | 76,5650 |
07.10.24 16:47:47 | 100 | 76,5600 |
07.10.24 16:47:47 | 100 | 76,5500 |
07.10.24 16:47:47 | 200 | 76,5900 |
07.10.24 16:47:44 | 400 | 76,5950 |
07.10.24 16:47:44 | 280 | 76,6000 |
07.10.24 16:47:36 | 100 | 76,6200 |
07.10.24 16:47:28 | 112 | 76,6200 |
07.10.24 16:47:28 | 300 | 76,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:20 | 300 | 76,6000 |
07.10.24 16:47:17 | 108 | 76,6350 |
07.10.24 16:47:15 | 100 | 76,6500 |
07.10.24 16:47:15 | 100 | 76,6500 |
07.10.24 16:47:15 | 100 | 76,6600 |
07.10.24 16:47:15 | 200 | 76,6500 |
07.10.24 16:47:15 | 100 | 76,6500 |
07.10.24 16:47:15 | 100 | 76,7100 |
07.10.24 16:47:15 | 100 | 76,7100 |
07.10.24 16:47:14 | 26,40 Tsd. | 76,7300 |
07.10.24 16:46:50 | 100 | 76,7250 |
07.10.24 16:46:42 | 100 | 76,7300 |
07.10.24 16:46:38 | 100 | 76,7400 |
07.10.24 16:46:37 | 200 | 76,7300 |
07.10.24 16:46:37 | 113 | 76,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:37 | 100 | 76,7400 |
07.10.24 16:46:37 | 200 | 76,7400 |
07.10.24 16:46:37 | 200 | 76,7400 |
07.10.24 16:46:33 | 200 | 76,7500 |
07.10.24 16:46:33 | 100 | 76,7600 |
07.10.24 16:46:24 | 100 | 76,7600 |
07.10.24 16:46:24 | 100 | 76,7500 |
07.10.24 16:46:16 | 100 | 76,7300 |
07.10.24 16:45:59 | 100 | 76,7300 |
07.10.24 16:45:45 | 100 | 76,7350 |
07.10.24 16:45:42 | 200 | 76,7350 |
07.10.24 16:45:26 | 100 | 76,7350 |
07.10.24 16:45:08 | 100 | 76,7350 |
07.10.24 16:45:04 | 100 | 76,7400 |
07.10.24 16:45:00 | 200 | 76,7550 |