Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:51 | 100 | 76,7700 |
07.10.24 16:44:45 | 200 | 76,7700 |
07.10.24 16:44:45 | 100 | 76,7750 |
07.10.24 16:44:43 | 100 | 76,7750 |
07.10.24 16:44:43 | 100 | 76,7800 |
07.10.24 16:44:43 | 113 | 76,7800 |
07.10.24 16:44:43 | 100 | 76,7700 |
07.10.24 16:44:43 | 100 | 76,7900 |
07.10.24 16:44:43 | 100 | 76,7900 |
07.10.24 16:44:43 | 150 | 76,7900 |
07.10.24 16:44:43 | 150 | 76,7900 |
07.10.24 16:44:43 | 100 | 76,7900 |
07.10.24 16:44:43 | 100 | 76,7900 |
07.10.24 16:44:43 | 139 | 76,7650 |
07.10.24 16:44:12 | 246 | 76,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:50 | 100 | 76,7750 |
07.10.24 16:43:49 | 100 | 76,7750 |
07.10.24 16:43:47 | 200 | 76,7750 |
07.10.24 16:43:41 | 100 | 76,7700 |
07.10.24 16:43:35 | 200 | 76,7750 |
07.10.24 16:43:17 | 100 | 76,7750 |
07.10.24 16:43:07 | 100 | 76,7700 |
07.10.24 16:43:01 | 100 | 76,7700 |
07.10.24 16:43:00 | 100 | 76,7700 |
07.10.24 16:43:00 | 100 | 76,7700 |
07.10.24 16:42:56 | 100 | 76,7800 |
07.10.24 16:42:31 | 100 | 76,7750 |
07.10.24 16:42:16 | 100 | 76,7800 |
07.10.24 16:42:09 | 150 | 76,7800 |
07.10.24 16:42:09 | 100 | 76,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:08 | 100 | 76,7900 |
07.10.24 16:42:05 | 100 | 76,7700 |
07.10.24 16:41:45 | 100 | 76,7850 |
07.10.24 16:41:42 | 100 | 76,7850 |
07.10.24 16:41:30 | 100 | 76,7900 |
07.10.24 16:41:26 | 100 | 76,7900 |
07.10.24 16:41:25 | 200 | 76,7900 |
07.10.24 16:41:25 | 100 | 76,8000 |
07.10.24 16:41:09 | 100 | 76,7850 |
07.10.24 16:40:56 | 300 | 76,7900 |
07.10.24 16:40:52 | 100 | 76,7950 |
07.10.24 16:40:47 | 238 | 76,7900 |
07.10.24 16:40:38 | 100 | 76,7850 |
07.10.24 16:40:36 | 100 | 76,7800 |
07.10.24 16:40:36 | 150 | 76,8000 |