Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:30 | 100 | 77,0000 |
07.10.24 15:37:30 | 134 | 76,9900 |
07.10.24 15:37:30 | 600 | 77,0000 |
07.10.24 15:37:30 | 200 | 76,9950 |
07.10.24 15:37:30 | 100 | 76,9950 |
07.10.24 15:37:30 | 200 | 76,9950 |
07.10.24 15:37:30 | 200 | 76,9925 |
07.10.24 15:37:30 | 257 | 76,9950 |
07.10.24 15:37:30 | 100 | 76,9875 |
07.10.24 15:37:30 | 887 | 76,9950 |
07.10.24 15:37:30 | 200 | 76,9950 |
07.10.24 15:37:30 | 100 | 77,0100 |
07.10.24 15:37:30 | 100 | 76,9950 |
07.10.24 15:37:30 | 100 | 77,0100 |
07.10.24 15:37:30 | 1,14 Tsd. | 76,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:30 | 200 | 76,9900 |
07.10.24 15:37:30 | 200 | 76,9900 |
07.10.24 15:37:30 | 174 | 76,9900 |
07.10.24 15:37:30 | 100 | 76,9500 |
07.10.24 15:37:30 | 127 | 76,9700 |
07.10.24 15:37:24 | 100 | 76,9950 |
07.10.24 15:37:24 | 174 | 76,9900 |
07.10.24 15:37:24 | 100 | 77,0000 |
07.10.24 15:37:24 | 101 | 77,0000 |
07.10.24 15:37:24 | 100 | 77,0000 |
07.10.24 15:37:22 | 100 | 77,0250 |
07.10.24 15:37:22 | 100 | 77,0300 |
07.10.24 15:37:22 | 100 | 76,9700 |
07.10.24 15:37:22 | 775 | 77,0300 |
07.10.24 15:37:22 | 100 | 76,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:22 | 100 | 76,9850 |
07.10.24 15:37:22 | 100 | 77,0000 |
07.10.24 15:37:22 | 100 | 77,0300 |
07.10.24 15:37:22 | 285 | 77,0300 |
07.10.24 15:37:22 | 100 | 77,0000 |
07.10.24 15:37:22 | 100 | 77,0300 |
07.10.24 15:37:22 | 100 | 76,9800 |
07.10.24 15:37:22 | 100 | 77,0000 |
07.10.24 15:37:22 | 100 | 76,9750 |
07.10.24 15:37:22 | 100 | 76,9900 |
07.10.24 15:37:22 | 100 | 76,9800 |
07.10.24 15:37:22 | 100 | 76,9800 |
07.10.24 15:37:22 | 100 | 76,9800 |
07.10.24 15:37:22 | 100 | 77,0000 |
07.10.24 15:37:22 | 100 | 77,0000 |