Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:22 | 1,20 Tsd. | 77,0000 |
07.10.24 15:37:22 | 100 | 77,0000 |
07.10.24 15:37:22 | 100 | 77,0000 |
07.10.24 15:37:22 | 100 | 76,9500 |
07.10.24 15:37:03 | 100 | 77,0050 |
07.10.24 15:36:58 | 100 | 77,0100 |
07.10.24 15:36:50 | 100 | 77,0000 |
07.10.24 15:36:50 | 100 | 77,0000 |
07.10.24 15:36:50 | 100 | 77,0000 |
07.10.24 15:36:38 | 100 | 77,0000 |
07.10.24 15:36:19 | 100 | 77,0200 |
07.10.24 15:36:14 | 100 | 77,0450 |
07.10.24 15:36:14 | 100 | 77,0600 |
07.10.24 15:35:38 | 150 | 77,0900 |
07.10.24 15:35:36 | 100 | 77,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:36 | 100 | 77,0600 |
07.10.24 15:35:36 | 100 | 77,0200 |
07.10.24 15:35:23 | 100 | 76,9900 |
07.10.24 15:35:08 | 100 | 77,0050 |
07.10.24 15:35:08 | 100 | 77,0000 |
07.10.24 15:35:08 | 100 | 77,0000 |
07.10.24 15:35:08 | 100 | 77,0000 |
07.10.24 15:35:08 | 240 | 77,0000 |
07.10.24 15:35:08 | 300 | 77,0000 |
07.10.24 15:35:08 | 100 | 77,0000 |
07.10.24 15:35:08 | 100 | 77,0200 |
07.10.24 15:35:08 | 187 | 77,0500 |
07.10.24 15:35:08 | 172 | 77,0500 |
07.10.24 15:35:00 | 100 | 77,1200 |
07.10.24 15:34:45 | 100 | 77,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:41 | 100 | 77,0800 |
07.10.24 15:34:41 | 100 | 77,0700 |
07.10.24 15:34:41 | 297 | 77,0700 |
07.10.24 15:34:41 | 100 | 77,0600 |
07.10.24 15:34:41 | 100 | 77,0550 |
07.10.24 15:34:39 | 164 | 76,9700 |
07.10.24 15:34:38 | 200 | 77,0300 |
07.10.24 15:34:38 | 100 | 77,0400 |
07.10.24 15:34:38 | 100 | 77,0300 |
07.10.24 15:34:38 | 200 | 77,0400 |
07.10.24 15:34:38 | 100 | 77,0400 |
07.10.24 15:34:36 | 100 | 76,9850 |
07.10.24 15:34:33 | 100 | 76,9800 |
07.10.24 15:34:33 | 100 | 76,9800 |
07.10.24 15:34:33 | 137 | 76,9800 |