Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:03 | 300 | 77,0850 |
07.10.24 15:31:50 | 100 | 77,0850 |
07.10.24 15:31:38 | 100 | 77,0850 |
07.10.24 15:31:32 | 100 | 77,0850 |
07.10.24 15:31:21 | 100 | 77,0850 |
07.10.24 15:31:21 | 100 | 77,0850 |
07.10.24 15:31:20 | 100 | 76,9900 |
07.10.24 15:31:11 | 100 | 76,9900 |
07.10.24 15:31:09 | 100 | 77,0850 |
07.10.24 15:31:06 | 100 | 77,0800 |
07.10.24 15:31:06 | 100 | 77,0800 |
07.10.24 15:31:06 | 111 | 77,1700 |
07.10.24 15:31:06 | 100 | 77,1700 |
07.10.24 15:31:06 | 100 | 77,1700 |
07.10.24 15:31:06 | 164 | 77,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:06 | 327 | 77,2500 |
07.10.24 15:31:06 | 800 | 77,2500 |
07.10.24 15:31:06 | 750 | 77,1500 |
07.10.24 15:31:06 | 100 | 77,1500 |
07.10.24 15:31:06 | 100 | 77,1700 |
07.10.24 15:31:06 | 100 | 77,2300 |
07.10.24 15:31:06 | 200 | 77,2300 |
07.10.24 15:31:06 | 300 | 77,2300 |
07.10.24 15:31:02 | 100 | 77,2300 |
07.10.24 15:30:53 | 100 | 77,2300 |
07.10.24 15:30:44 | 100 | 77,2300 |
07.10.24 15:30:35 | 100 | 77,2200 |
07.10.24 15:30:27 | 129 | 77,1689 |
07.10.24 15:30:23 | 816 | 77,1400 |
07.10.24 15:30:19 | 100 | 77,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:19 | 119 | 77,2550 |
07.10.24 15:30:18 | 100 | 77,3000 |
07.10.24 15:30:18 | 403 | 77,3000 |
07.10.24 15:30:13 | 100 | 77,1500 |
07.10.24 15:30:13 | 100 | 77,1500 |
07.10.24 15:30:04 | 123 | 77,1200 |
07.10.24 15:30:03 | 500 | 77,0100 |
07.10.24 15:30:03 | 100 | 77,1400 |
07.10.24 15:30:02 | 100 | 77,1500 |
07.10.24 15:30:02 | 100 | 77,2000 |
07.10.24 15:30:02 | 100 | 77,1500 |
07.10.24 15:30:02 | 120 | 77,1500 |
07.10.24 15:30:01 | 129 | 77,1300 |
07.10.24 15:30:01 | 100 | 77,1500 |
07.10.24 15:30:01 | 161 | 77,1350 |