Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:32 | 300 | 77,0000 |
07.10.24 15:34:32 | 100 | 76,9800 |
07.10.24 15:34:32 | 900 | 77,0000 |
07.10.24 15:34:32 | 100 | 76,9900 |
07.10.24 15:34:32 | 100 | 76,9850 |
07.10.24 15:34:32 | 100 | 77,0000 |
07.10.24 15:34:32 | 141 | 76,9600 |
07.10.24 15:34:32 | 159 | 76,9600 |
07.10.24 15:34:32 | 100 | 76,9700 |
07.10.24 15:34:32 | 300 | 77,0000 |
07.10.24 15:34:32 | 1,00 Tsd. | 77,0000 |
07.10.24 15:34:32 | 700 | 77,0000 |
07.10.24 15:34:32 | 100 | 76,9800 |
07.10.24 15:34:32 | 100 | 77,0200 |
07.10.24 15:34:26 | 100 | 76,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:09 | 100 | 76,9900 |
07.10.24 15:34:09 | 100 | 77,0000 |
07.10.24 15:34:09 | 100 | 77,0000 |
07.10.24 15:34:09 | 1,60 Tsd. | 77,0350 |
07.10.24 15:34:09 | 177 | 77,0100 |
07.10.24 15:34:09 | 123 | 77,0100 |
07.10.24 15:34:09 | 3,40 Tsd. | 77,0350 |
07.10.24 15:34:09 | 1,60 Tsd. | 77,0400 |
07.10.24 15:34:08 | 100 | 77,0200 |
07.10.24 15:34:04 | 100 | 77,0300 |
07.10.24 15:34:04 | 100 | 77,0300 |
07.10.24 15:34:04 | 100 | 77,0100 |
07.10.24 15:34:04 | 200 | 77,0100 |
07.10.24 15:34:04 | 100 | 77,0200 |
07.10.24 15:34:04 | 100 | 77,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:03 | 100 | 76,9400 |
07.10.24 15:34:02 | 128 | 76,9600 |
07.10.24 15:34:02 | 100 | 76,9600 |
07.10.24 15:34:02 | 100 | 76,9600 |
07.10.24 15:34:02 | 100 | 76,9500 |
07.10.24 15:34:02 | 100 | 76,9550 |
07.10.24 15:34:02 | 100 | 76,9600 |
07.10.24 15:34:02 | 100 | 76,9500 |
07.10.24 15:34:02 | 100 | 76,9600 |
07.10.24 15:34:02 | 100 | 76,9600 |
07.10.24 15:34:02 | 100 | 76,9400 |
07.10.24 15:34:02 | 800 | 76,9400 |
07.10.24 15:34:02 | 420 | 76,9400 |
07.10.24 15:34:02 | 300 | 76,9400 |
07.10.24 15:34:00 | 100 | 76,9600 |