Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:49 | 100 | 78,0000 |
04.10.24 21:55:48 | 293 | 78,0050 |
04.10.24 21:55:46 | 100 | 78,0050 |
04.10.24 21:55:43 | 100 | 78,0000 |
04.10.24 21:55:43 | 215 | 78,0000 |
04.10.24 21:55:37 | 200 | 78,0000 |
04.10.24 21:55:37 | 100 | 78,0000 |
04.10.24 21:55:37 | 100 | 78,0000 |
04.10.24 21:55:37 | 495 | 78,0000 |
04.10.24 21:55:36 | 200 | 78,0000 |
04.10.24 21:55:36 | 100 | 78,0000 |
04.10.24 21:55:29 | 100 | 78,0050 |
04.10.24 21:55:21 | 200 | 78,0000 |
04.10.24 21:55:21 | 100 | 78,0000 |
04.10.24 21:55:21 | 100 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:21 | 100 | 78,0000 |
04.10.24 21:55:21 | 100 | 78,0000 |
04.10.24 21:55:21 | 100 | 78,0000 |
04.10.24 21:55:21 | 200 | 78,0000 |
04.10.24 21:55:21 | 100 | 78,0000 |
04.10.24 21:55:21 | 100 | 78,0000 |
04.10.24 21:55:21 | 101 | 78,0000 |
04.10.24 21:55:21 | 100 | 78,0000 |
04.10.24 21:55:21 | 100 | 78,0000 |
04.10.24 21:55:21 | 146 | 78,0000 |
04.10.24 21:55:21 | 100 | 78,0000 |
04.10.24 21:55:21 | 100 | 78,0000 |
04.10.24 21:55:21 | 100 | 78,0000 |
04.10.24 21:55:13 | 100 | 78,0050 |
04.10.24 21:55:13 | 200 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:13 | 100 | 78,0050 |
04.10.24 21:55:11 | 191 | 78,0100 |
04.10.24 21:55:08 | 300 | 78,0100 |
04.10.24 21:55:05 | 100 | 78,0100 |
04.10.24 21:55:03 | 200 | 78,0200 |
04.10.24 21:55:01 | 210 | 78,0100 |
04.10.24 21:55:01 | 147 | 78,0100 |
04.10.24 21:55:01 | 100 | 78,0100 |
04.10.24 21:55:00 | 100 | 78,0200 |
04.10.24 21:55:00 | 192 | 78,0100 |
04.10.24 21:55:00 | 100 | 78,0150 |
04.10.24 21:55:00 | 100 | 78,0200 |
04.10.24 21:55:00 | 100 | 78,0200 |
04.10.24 21:55:00 | 100 | 78,0200 |
04.10.24 21:55:00 | 100 | 78,0300 |