Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 200 | 78,0200 |
04.10.24 21:55:00 | 100 | 78,0100 |
04.10.24 21:55:00 | 100 | 78,0150 |
04.10.24 21:55:00 | 100 | 78,0050 |
04.10.24 21:55:00 | 100 | 78,0100 |
04.10.24 21:55:00 | 100 | 78,0300 |
04.10.24 21:55:00 | 100 | 78,0200 |
04.10.24 21:55:00 | 100 | 78,0200 |
04.10.24 21:55:00 | 100 | 78,0500 |
04.10.24 21:55:00 | 292 | 78,0500 |
04.10.24 21:55:00 | 196 | 78,0500 |
04.10.24 21:55:00 | 100 | 78,0500 |
04.10.24 21:55:00 | 100 | 78,0500 |
04.10.24 21:55:00 | 200 | 78,0400 |
04.10.24 21:55:00 | 200 | 78,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 166 | 78,0400 |
04.10.24 21:55:00 | 100 | 78,0300 |
04.10.24 21:55:00 | 100 | 78,0300 |
04.10.24 21:55:00 | 100 | 78,0300 |
04.10.24 21:55:00 | 100 | 78,0300 |
04.10.24 21:55:00 | 100 | 78,0300 |
04.10.24 21:55:00 | 100 | 78,0300 |
04.10.24 21:55:00 | 100 | 78,0300 |
04.10.24 21:55:00 | 197 | 78,0300 |
04.10.24 21:55:00 | 100 | 78,0200 |
04.10.24 21:55:00 | 100 | 78,0200 |
04.10.24 21:55:00 | 100 | 78,0100 |
04.10.24 21:55:00 | 469 | 78,0000 |
04.10.24 21:55:00 | 100 | 78,0000 |
04.10.24 21:54:52 | 100 | 78,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:52 | 249 | 78,0100 |
04.10.24 21:54:52 | 127 | 78,0100 |
04.10.24 21:54:52 | 200 | 78,0100 |
04.10.24 21:54:52 | 100 | 78,0100 |
04.10.24 21:54:52 | 100 | 78,0050 |
04.10.24 21:54:50 | 114 | 78,0100 |
04.10.24 21:54:50 | 200 | 78,0100 |
04.10.24 21:54:50 | 100 | 78,0100 |
04.10.24 21:54:50 | 200 | 78,0100 |
04.10.24 21:54:41 | 100 | 78,0200 |
04.10.24 21:54:40 | 100 | 78,0200 |
04.10.24 21:54:40 | 100 | 78,0250 |
04.10.24 21:54:40 | 500 | 78,0100 |
04.10.24 21:54:40 | 100 | 78,0100 |
04.10.24 21:54:40 | 100 | 78,0100 |