Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:43 | 100 | 78,0000 |
04.10.24 21:53:43 | 100 | 78,0000 |
04.10.24 21:53:43 | 300 | 78,0000 |
04.10.24 21:53:43 | 100 | 78,0000 |
04.10.24 21:53:43 | 500 | 78,0000 |
04.10.24 21:53:43 | 100 | 78,0000 |
04.10.24 21:53:43 | 100 | 78,0000 |
04.10.24 21:53:43 | 600 | 78,0000 |
04.10.24 21:53:43 | 100 | 78,0000 |
04.10.24 21:53:43 | 100 | 78,0000 |
04.10.24 21:53:40 | 100 | 78,0050 |
04.10.24 21:53:40 | 100 | 78,0000 |
04.10.24 21:53:40 | 700 | 78,0000 |
04.10.24 21:53:40 | 100 | 78,0000 |
04.10.24 21:53:40 | 100 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:40 | 100 | 78,0000 |
04.10.24 21:53:40 | 100 | 78,0000 |
04.10.24 21:53:40 | 100 | 78,0000 |
04.10.24 21:53:40 | 2,20 Tsd. | 78,0000 |
04.10.24 21:53:40 | 100 | 78,0000 |
04.10.24 21:53:36 | 100 | 78,0050 |
04.10.24 21:53:29 | 100 | 78,0050 |
04.10.24 21:53:29 | 100 | 78,0050 |
04.10.24 21:53:29 | 100 | 78,0050 |
04.10.24 21:53:29 | 100 | 78,0050 |
04.10.24 21:53:28 | 100 | 78,0000 |
04.10.24 21:53:28 | 100 | 78,0050 |
04.10.24 21:53:28 | 400 | 78,0000 |
04.10.24 21:53:28 | 500 | 78,0000 |
04.10.24 21:53:28 | 200 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:28 | 100 | 78,0000 |
04.10.24 21:53:28 | 100 | 78,0000 |
04.10.24 21:53:28 | 100 | 77,9950 |
04.10.24 21:53:28 | 100 | 77,9950 |
04.10.24 21:53:28 | 100 | 78,0000 |
04.10.24 21:53:28 | 100 | 78,0000 |
04.10.24 21:53:28 | 100 | 77,9950 |
04.10.24 21:53:28 | 100 | 77,9950 |
04.10.24 21:53:28 | 100 | 77,9900 |
04.10.24 21:53:28 | 108 | 77,9950 |
04.10.24 21:53:28 | 100 | 77,9950 |
04.10.24 21:53:28 | 100 | 78,0000 |
04.10.24 21:53:28 | 100 | 78,0000 |
04.10.24 21:53:28 | 200 | 78,0000 |
04.10.24 21:53:28 | 100 | 78,0000 |