Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 400 | 78,0100 |
04.10.24 21:54:33 | 100 | 78,0100 |
04.10.24 21:54:33 | 100 | 78,0100 |
04.10.24 21:54:29 | 300 | 78,0200 |
04.10.24 21:54:29 | 200 | 78,0200 |
04.10.24 21:54:29 | 124 | 78,0300 |
04.10.24 21:54:29 | 101 | 78,0300 |
04.10.24 21:54:29 | 120 | 78,0300 |
04.10.24 21:54:17 | 100 | 78,0300 |
04.10.24 21:54:11 | 100 | 78,0250 |
04.10.24 21:54:11 | 166 | 78,0200 |
04.10.24 21:54:11 | 100 | 78,0200 |
04.10.24 21:54:11 | 100 | 78,0200 |
04.10.24 21:54:08 | 100 | 78,0150 |
04.10.24 21:54:08 | 100 | 78,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:08 | 100 | 78,0100 |
04.10.24 21:54:08 | 100 | 78,0100 |
04.10.24 21:54:08 | 100 | 78,0100 |
04.10.24 21:54:08 | 100 | 78,0100 |
04.10.24 21:54:08 | 123 | 78,0100 |
04.10.24 21:54:08 | 270 | 78,0100 |
04.10.24 21:54:07 | 100 | 78,0000 |
04.10.24 21:54:07 | 100 | 78,0050 |
04.10.24 21:54:07 | 100 | 78,0000 |
04.10.24 21:54:07 | 100 | 78,0000 |
04.10.24 21:54:07 | 100 | 78,0000 |
04.10.24 21:54:07 | 140 | 78,0000 |
04.10.24 21:54:07 | 100 | 78,0000 |
04.10.24 21:54:07 | 100 | 78,0000 |
04.10.24 21:54:07 | 100 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:07 | 200 | 78,0000 |
04.10.24 21:54:07 | 100 | 77,9950 |
04.10.24 21:54:07 | 100 | 77,9950 |
04.10.24 21:54:07 | 400 | 77,9900 |
04.10.24 21:54:07 | 100 | 77,9900 |
04.10.24 21:54:07 | 200 | 77,9900 |
04.10.24 21:54:07 | 100 | 77,9950 |
04.10.24 21:54:06 | 100 | 77,9950 |
04.10.24 21:54:04 | 100 | 77,9950 |
04.10.24 21:54:02 | 100 | 77,9900 |
04.10.24 21:54:02 | 100 | 77,9900 |
04.10.24 21:54:02 | 100 | 77,9900 |
04.10.24 21:54:02 | 100 | 77,9900 |
04.10.24 21:54:02 | 100 | 77,9900 |
04.10.24 21:54:02 | 100 | 77,9900 |