Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:02 | 100 | 77,9900 |
04.10.24 21:54:02 | 100 | 77,9900 |
04.10.24 21:54:02 | 300 | 77,9900 |
04.10.24 21:54:02 | 900 | 77,9900 |
04.10.24 21:54:02 | 500 | 77,9900 |
04.10.24 21:54:02 | 100 | 77,9900 |
04.10.24 21:54:02 | 100 | 77,9900 |
04.10.24 21:53:55 | 300 | 77,9850 |
04.10.24 21:53:51 | 300 | 78,0000 |
04.10.24 21:53:51 | 200 | 78,0000 |
04.10.24 21:53:51 | 200 | 78,0000 |
04.10.24 21:53:51 | 200 | 78,0000 |
04.10.24 21:53:51 | 200 | 78,0000 |
04.10.24 21:53:51 | 215 | 77,9900 |
04.10.24 21:53:50 | 100 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:50 | 100 | 78,0000 |
04.10.24 21:53:50 | 100 | 78,0050 |
04.10.24 21:53:50 | 100 | 78,0000 |
04.10.24 21:53:50 | 100 | 78,0000 |
04.10.24 21:53:49 | 100 | 78,0000 |
04.10.24 21:53:49 | 100 | 78,0000 |
04.10.24 21:53:46 | 100 | 78,0000 |
04.10.24 21:53:46 | 100 | 78,0000 |
04.10.24 21:53:46 | 100 | 78,0000 |
04.10.24 21:53:46 | 100 | 78,0000 |
04.10.24 21:53:45 | 100 | 78,0000 |
04.10.24 21:53:45 | 100 | 78,0000 |
04.10.24 21:53:44 | 100 | 78,0000 |
04.10.24 21:53:43 | 100 | 77,9950 |
04.10.24 21:53:43 | 200 | 77,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:43 | 100 | 77,9950 |
04.10.24 21:53:43 | 100 | 77,9950 |
04.10.24 21:53:43 | 100 | 77,9950 |
04.10.24 21:53:43 | 275 | 77,9950 |
04.10.24 21:53:43 | 200 | 78,0000 |
04.10.24 21:53:43 | 100 | 77,9950 |
04.10.24 21:53:43 | 100 | 77,9950 |
04.10.24 21:53:43 | 100 | 77,9950 |
04.10.24 21:53:43 | 100 | 77,9950 |
04.10.24 21:53:43 | 100 | 78,0000 |
04.10.24 21:53:43 | 100 | 77,9950 |
04.10.24 21:53:43 | 100 | 77,9950 |
04.10.24 21:53:43 | 157 | 78,0000 |
04.10.24 21:53:43 | 157 | 78,0000 |
04.10.24 21:53:43 | 100 | 77,9950 |