VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:05 | - | 52,000 |
27.09.24 15:58:00 | - | 52,000 |
27.09.24 15:57:59 | - | 52,000 |
27.09.24 15:57:57 | - | 52,000 |
27.09.24 15:57:56 | - | 52,000 |
27.09.24 15:56:55 | - | 52,000 |
27.09.24 15:56:54 | - | 52,000 |
27.09.24 15:52:28 | - | 52,000 |
27.09.24 15:52:27 | - | 52,000 |
27.09.24 15:51:31 | - | 52,000 |
27.09.24 15:50:38 | - | 52,050 |
27.09.24 15:47:42 | - | 52,000 |
27.09.24 15:47:29 | - | 52,050 |
27.09.24 15:47:28 | - | 52,050 |
27.09.24 15:47:22 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:20 | - | 52,050 |
27.09.24 15:47:19 | - | 52,050 |
27.09.24 15:47:18 | - | 52,050 |
27.09.24 15:47:09 | - | 52,050 |
27.09.24 15:46:57 | - | 52,050 |
27.09.24 15:46:56 | - | 52,050 |
27.09.24 15:46:41 | - | 52,050 |
27.09.24 15:46:30 | - | 52,000 |
27.09.24 15:46:27 | - | 52,050 |
27.09.24 15:45:34 | - | 52,050 |
27.09.24 15:45:33 | - | 52,050 |
27.09.24 15:45:26 | - | 52,050 |
27.09.24 15:45:23 | - | 52,050 |
27.09.24 15:45:18 | - | 52,050 |
27.09.24 15:45:17 | - | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:08 | - | 52,050 |
27.09.24 15:45:04 | - | 52,050 |
27.09.24 15:43:29 | - | 52,050 |
27.09.24 15:43:28 | - | 52,000 |
27.09.24 15:43:18 | - | 52,050 |
27.09.24 15:43:17 | - | 52,000 |
27.09.24 15:42:15 | - | 52,000 |
27.09.24 15:41:11 | - | 52,050 |
27.09.24 15:40:49 | - | 52,050 |
27.09.24 15:40:38 | - | 52,000 |
27.09.24 15:35:36 | - | 52,050 |
27.09.24 15:33:48 | - | 52,000 |
27.09.24 15:32:51 | - | 51,900 |
27.09.24 15:32:50 | - | 51,950 |
27.09.24 15:31:39 | - | 51,950 |