VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:10 | - | 51,950 |
27.09.24 16:18:08 | - | 52,100 |
27.09.24 16:18:00 | - | 52,050 |
27.09.24 16:17:59 | - | 52,100 |
27.09.24 16:17:58 | - | 52,000 |
27.09.24 16:17:57 | - | 52,150 |
27.09.24 16:17:53 | - | 52,150 |
27.09.24 16:17:48 | - | 52,150 |
27.09.24 16:17:47 | - | 52,100 |
27.09.24 16:17:46 | - | 51,950 |
27.09.24 16:13:38 | - | 51,900 |
27.09.24 16:13:07 | - | 51,900 |
27.09.24 16:10:16 | - | 51,900 |
27.09.24 16:08:04 | - | 51,900 |
27.09.24 16:07:52 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:46 | - | 51,900 |
27.09.24 16:06:24 | - | 51,900 |
27.09.24 16:02:36 | - | 51,900 |
27.09.24 16:02:34 | - | 51,900 |
27.09.24 16:02:32 | - | 51,900 |
27.09.24 16:02:30 | - | 51,900 |
27.09.24 16:02:10 | - | 51,900 |
27.09.24 16:00:13 | - | 51,900 |
27.09.24 15:59:54 | - | 52,000 |
27.09.24 15:59:52 | - | 52,000 |
27.09.24 15:59:48 | - | 52,000 |
27.09.24 15:59:47 | - | 52,050 |
27.09.24 15:59:45 | - | 52,000 |
27.09.24 15:59:44 | - | 52,000 |
27.09.24 15:59:42 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:41 | - | 52,050 |
27.09.24 15:59:40 | - | 52,000 |
27.09.24 15:59:38 | - | 52,050 |
27.09.24 15:59:35 | - | 52,000 |
27.09.24 15:59:34 | - | 52,000 |
27.09.24 15:59:33 | - | 52,000 |
27.09.24 15:59:31 | - | 52,000 |
27.09.24 15:59:29 | - | 52,000 |
27.09.24 15:59:28 | - | 52,000 |
27.09.24 15:59:27 | - | 52,000 |
27.09.24 15:59:25 | - | 52,000 |
27.09.24 15:59:21 | - | 52,000 |
27.09.24 15:59:20 | - | 52,000 |
27.09.24 15:59:18 | - | 52,000 |
27.09.24 15:59:17 | - | 52,000 |