VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:26 | - | 52,100 |
27.09.24 16:46:24 | - | 52,050 |
27.09.24 16:46:23 | - | 52,100 |
27.09.24 16:46:13 | - | 52,050 |
27.09.24 16:46:12 | - | 52,000 |
27.09.24 16:46:11 | - | 52,050 |
27.09.24 16:46:09 | - | 52,100 |
27.09.24 16:46:07 | - | 52,050 |
27.09.24 16:46:04 | - | 52,050 |
27.09.24 16:46:03 | - | 52,100 |
27.09.24 16:45:48 | - | 52,100 |
27.09.24 16:45:43 | - | 52,050 |
27.09.24 16:45:42 | - | 52,100 |
27.09.24 16:45:39 | - | 52,050 |
27.09.24 16:45:37 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:36 | - | 52,050 |
27.09.24 16:45:35 | - | 52,100 |
27.09.24 16:43:38 | - | 52,050 |
27.09.24 16:43:15 | - | 52,000 |
27.09.24 16:41:31 | - | 52,000 |
27.09.24 16:41:28 | - | 52,100 |
27.09.24 16:39:33 | - | 52,050 |
27.09.24 16:39:32 | - | 52,100 |
27.09.24 16:39:27 | - | 52,100 |
27.09.24 16:39:26 | - | 52,100 |
27.09.24 16:39:24 | - | 52,100 |
27.09.24 16:39:23 | - | 52,100 |
27.09.24 16:39:06 | - | 52,050 |
27.09.24 16:39:03 | - | 52,100 |
27.09.24 16:38:02 | - | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:01 | - | 51,950 |
27.09.24 16:38:00 | - | 52,150 |
27.09.24 16:37:57 | - | 52,100 |
27.09.24 16:37:56 | - | 52,100 |
27.09.24 16:37:44 | - | 52,100 |
27.09.24 16:37:33 | - | 52,150 |
27.09.24 16:37:32 | - | 52,150 |
27.09.24 16:36:56 | - | 52,050 |
27.09.24 16:36:54 | - | 52,050 |
27.09.24 16:36:31 | - | 52,050 |
27.09.24 16:36:29 | - | 52,100 |
27.09.24 16:36:06 | - | 52,050 |
27.09.24 16:36:05 | - | 52,200 |
27.09.24 16:36:03 | - | 52,050 |
27.09.24 16:35:44 | - | 52,050 |