VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:32 | - | 51,950 |
27.09.24 17:06:31 | - | 52,000 |
27.09.24 17:06:04 | - | 52,000 |
27.09.24 17:04:04 | - | 51,950 |
27.09.24 17:01:10 | - | 52,050 |
27.09.24 17:00:38 | - | 52,000 |
27.09.24 17:00:27 | - | 52,000 |
27.09.24 16:59:03 | - | 52,050 |
27.09.24 16:58:26 | - | 52,000 |
27.09.24 16:58:25 | - | 52,050 |
27.09.24 16:54:52 | - | 52,100 |
27.09.24 16:49:02 | - | 52,050 |
27.09.24 16:49:00 | - | 52,050 |
27.09.24 16:48:48 | - | 52,050 |
27.09.24 16:48:27 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:26 | - | 52,050 |
27.09.24 16:48:14 | - | 52,050 |
27.09.24 16:47:52 | - | 52,000 |
27.09.24 16:47:51 | - | 51,950 |
27.09.24 16:47:50 | - | 52,050 |
27.09.24 16:47:48 | - | 52,100 |
27.09.24 16:47:47 | - | 52,050 |
27.09.24 16:47:46 | - | 52,100 |
27.09.24 16:47:35 | - | 52,050 |
27.09.24 16:47:33 | - | 52,100 |
27.09.24 16:47:32 | - | 52,050 |
27.09.24 16:47:31 | - | 52,100 |
27.09.24 16:47:20 | - | 52,050 |
27.09.24 16:47:19 | - | 51,950 |
27.09.24 16:47:09 | - | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:08 | - | 52,100 |
27.09.24 16:47:04 | - | 52,050 |
27.09.24 16:47:03 | - | 52,100 |
27.09.24 16:46:58 | - | 52,050 |
27.09.24 16:46:57 | - | 52,100 |
27.09.24 16:46:45 | - | 52,050 |
27.09.24 16:46:44 | - | 52,000 |
27.09.24 16:46:38 | - | 52,050 |
27.09.24 16:46:37 | - | 52,100 |
27.09.24 16:46:36 | - | 52,050 |
27.09.24 16:46:34 | - | 52,100 |
27.09.24 16:46:33 | - | 52,050 |
27.09.24 16:46:32 | - | 52,100 |
27.09.24 16:46:30 | - | 52,050 |
27.09.24 16:46:27 | - | 52,050 |