VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:18 | - | 52,800 |
27.09.24 18:13:16 | - | 52,800 |
27.09.24 18:13:02 | - | 52,800 |
27.09.24 17:59:16 | - | 52,800 |
27.09.24 17:49:59 | - | 52,750 |
27.09.24 17:42:03 | - | 52,750 |
27.09.24 17:42:01 | - | 52,750 |
27.09.24 17:41:57 | - | 52,750 |
27.09.24 17:41:52 | - | 52,750 |
27.09.24 17:41:38 | - | 52,750 |
27.09.24 17:39:27 | - | 52,750 |
27.09.24 17:38:51 | - | 52,650 |
27.09.24 17:38:49 | - | 52,650 |
27.09.24 17:37:14 | - | 52,650 |
27.09.24 17:37:07 | - | 52,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:02 | - | 52,650 |
27.09.24 17:36:55 | - | 52,650 |
27.09.24 17:35:49 | - | 52,700 |
27.09.24 17:35:37 | - | 52,650 |
27.09.24 17:35:20 | - | 52,650 |
27.09.24 17:35:17 | - | 52,700 |
27.09.24 17:35:10 | - | 52,650 |
27.09.24 17:35:06 | - | 52,650 |
27.09.24 17:35:05 | - | 52,700 |
27.09.24 17:35:04 | - | 52,450 |
27.09.24 17:30:05 | - | 52,100 |
27.09.24 17:30:02 | - | 52,600 |
27.09.24 17:29:36 | - | 52,600 |
27.09.24 17:29:31 | - | 52,600 |
27.09.24 17:29:28 | - | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:27 | - | 52,550 |
27.09.24 17:29:25 | - | 52,550 |
27.09.24 17:29:04 | - | 52,550 |
27.09.24 17:27:42 | - | 52,500 |
27.09.24 17:27:31 | - | 52,500 |
27.09.24 17:26:15 | - | 52,550 |
27.09.24 17:26:10 | - | 52,500 |
27.09.24 17:25:30 | - | 52,350 |
27.09.24 17:25:23 | - | 52,150 |
27.09.24 17:25:22 | - | 52,550 |
27.09.24 17:24:57 | - | 52,500 |
27.09.24 17:22:36 | - | 52,400 |
27.09.24 17:22:35 | - | 52,400 |
27.09.24 17:21:14 | - | 52,500 |
27.09.24 17:21:08 | - | 52,450 |