VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:22 | - | 52,400 |
27.09.24 17:19:21 | - | 52,400 |
27.09.24 17:19:15 | - | 52,400 |
27.09.24 17:18:48 | - | 52,300 |
27.09.24 17:18:41 | - | 52,000 |
27.09.24 17:18:40 | - | 52,000 |
27.09.24 17:18:39 | - | 52,050 |
27.09.24 17:18:37 | - | 52,000 |
27.09.24 17:18:36 | - | 52,000 |
27.09.24 17:18:35 | - | 52,000 |
27.09.24 17:18:23 | - | 52,000 |
27.09.24 17:18:21 | - | 52,050 |
27.09.24 17:18:20 | - | 52,000 |
27.09.24 17:18:19 | - | 52,500 |
27.09.24 17:18:17 | - | 52,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:16 | - | 52,000 |
27.09.24 17:18:14 | - | 52,400 |
27.09.24 17:18:13 | - | 52,100 |
27.09.24 17:18:12 | - | 52,400 |
27.09.24 17:18:11 | - | 52,300 |
27.09.24 17:18:10 | - | 52,050 |
27.09.24 17:18:08 | - | 52,000 |
27.09.24 17:18:07 | - | 52,000 |
27.09.24 17:18:06 | - | 52,000 |
27.09.24 17:18:05 | - | 52,150 |
27.09.24 17:17:57 | - | 52,150 |
27.09.24 17:17:56 | - | 52,200 |
27.09.24 17:17:55 | - | 52,100 |
27.09.24 17:17:43 | - | 52,050 |
27.09.24 17:17:41 | - | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:51 | - | 52,050 |
27.09.24 17:13:18 | - | 52,000 |
27.09.24 17:13:14 | - | 51,950 |
27.09.24 17:13:13 | - | 51,950 |
27.09.24 17:13:12 | - | 51,950 |
27.09.24 17:12:31 | - | 51,950 |
27.09.24 17:12:21 | - | 51,950 |
27.09.24 17:11:41 | - | 51,950 |
27.09.24 17:10:50 | - | 52,200 |
27.09.24 17:10:27 | - | 52,200 |
27.09.24 17:10:17 | - | 52,200 |
27.09.24 17:09:34 | - | 52,200 |
27.09.24 17:09:33 | - | 52,250 |
27.09.24 17:09:27 | - | 52,200 |
27.09.24 17:06:35 | - | 51,950 |