VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:10 | - | 52,700 |
27.09.24 20:18:28 | - | 52,700 |
27.09.24 19:47:48 | - | 52,850 |
27.09.24 19:47:47 | - | 52,450 |
27.09.24 19:43:13 | - | 52,850 |
27.09.24 19:43:12 | - | 52,850 |
27.09.24 19:42:37 | - | 52,850 |
27.09.24 19:37:28 | - | 52,850 |
27.09.24 19:37:27 | - | 52,450 |
27.09.24 19:35:53 | - | 52,850 |
27.09.24 19:35:35 | - | 52,850 |
27.09.24 19:35:10 | - | 52,850 |
27.09.24 19:34:16 | - | 52,850 |
27.09.24 19:34:09 | - | 52,850 |
27.09.24 19:34:05 | - | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:24 | - | 52,850 |
27.09.24 19:33:23 | - | 52,850 |
27.09.24 19:32:47 | - | 52,850 |
27.09.24 19:07:43 | - | 52,850 |
27.09.24 19:07:34 | - | 52,800 |
27.09.24 19:06:43 | - | 52,850 |
27.09.24 19:06:38 | - | 52,800 |
27.09.24 19:06:36 | - | 52,850 |
27.09.24 19:06:32 | - | 52,800 |
27.09.24 19:06:23 | - | 52,850 |
27.09.24 19:06:08 | - | 52,800 |
27.09.24 19:06:07 | - | 52,850 |
27.09.24 18:40:55 | - | 52,800 |
27.09.24 18:40:24 | - | 52,800 |
27.09.24 18:40:02 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:46 | - | 52,800 |
27.09.24 18:33:44 | - | 52,800 |
27.09.24 18:33:41 | - | 52,800 |
27.09.24 18:33:40 | - | 52,800 |
27.09.24 18:33:29 | - | 52,800 |
27.09.24 18:33:19 | - | 52,800 |
27.09.24 18:33:05 | - | 52,800 |
27.09.24 18:32:59 | - | 52,800 |
27.09.24 18:32:58 | - | 52,800 |
27.09.24 18:32:57 | - | 52,800 |
27.09.24 18:15:17 | - | 52,800 |
27.09.24 18:13:35 | - | 52,800 |
27.09.24 18:13:31 | - | 52,800 |
27.09.24 18:13:27 | - | 52,800 |
27.09.24 18:13:26 | - | 52,800 |