VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:43 | - | 52,100 |
27.09.24 16:35:22 | - | 52,050 |
27.09.24 16:35:21 | - | 52,150 |
27.09.24 16:35:20 | - | 52,100 |
27.09.24 16:35:13 | - | 52,000 |
27.09.24 16:35:12 | - | 52,000 |
27.09.24 16:34:05 | - | 51,950 |
27.09.24 16:33:55 | - | 52,000 |
27.09.24 16:32:58 | - | 51,950 |
27.09.24 16:32:47 | - | 51,950 |
27.09.24 16:21:13 | - | 52,000 |
27.09.24 16:21:12 | - | 52,050 |
27.09.24 16:21:11 | - | 52,050 |
27.09.24 16:21:10 | - | 52,100 |
27.09.24 16:21:09 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:07 | - | 52,050 |
27.09.24 16:21:06 | - | 52,100 |
27.09.24 16:21:04 | - | 52,050 |
27.09.24 16:21:02 | - | 52,100 |
27.09.24 16:20:58 | - | 52,050 |
27.09.24 16:20:57 | - | 52,100 |
27.09.24 16:20:55 | - | 52,050 |
27.09.24 16:20:54 | - | 52,100 |
27.09.24 16:20:44 | - | 52,050 |
27.09.24 16:20:42 | - | 52,100 |
27.09.24 16:20:40 | - | 52,050 |
27.09.24 16:20:39 | - | 52,100 |
27.09.24 16:20:38 | - | 52,050 |
27.09.24 16:20:36 | - | 52,100 |
27.09.24 16:20:35 | - | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:33 | - | 52,100 |
27.09.24 16:20:31 | - | 52,050 |
27.09.24 16:20:30 | - | 52,100 |
27.09.24 16:20:22 | - | 52,050 |
27.09.24 16:20:19 | - | 52,100 |
27.09.24 16:20:09 | - | 52,050 |
27.09.24 16:20:08 | - | 52,100 |
27.09.24 16:19:39 | - | 52,000 |
27.09.24 16:19:38 | - | 52,000 |
27.09.24 16:19:16 | - | 52,100 |
27.09.24 16:19:05 | - | 52,050 |
27.09.24 16:19:03 | - | 52,100 |
27.09.24 16:18:40 | - | 52,100 |
27.09.24 16:18:12 | - | 52,100 |
27.09.24 16:18:11 | - | 52,050 |