VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:21 | - | 52,100 |
27.09.24 15:26:20 | - | 52,100 |
27.09.24 15:24:15 | - | 52,050 |
27.09.24 15:23:58 | - | 52,100 |
27.09.24 15:23:57 | - | 52,050 |
27.09.24 15:22:56 | - | 52,000 |
27.09.24 15:22:49 | - | 52,000 |
27.09.24 15:22:48 | - | 52,000 |
27.09.24 15:21:38 | - | 51,950 |
27.09.24 15:21:27 | - | 51,900 |
27.09.24 15:21:26 | - | 51,950 |
27.09.24 15:21:12 | - | 52,100 |
27.09.24 15:21:11 | - | 52,150 |
27.09.24 15:21:10 | - | 52,200 |
27.09.24 15:21:09 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:07 | - | 52,200 |
27.09.24 15:20:48 | - | 52,200 |
27.09.24 15:20:47 | - | 52,200 |
27.09.24 15:20:22 | - | 52,200 |
27.09.24 15:20:21 | - | 52,200 |
27.09.24 15:20:17 | - | 52,200 |
27.09.24 15:19:55 | - | 52,200 |
27.09.24 15:19:45 | - | 52,200 |
27.09.24 15:18:57 | - | 52,200 |
27.09.24 15:18:56 | - | 52,200 |
27.09.24 15:18:52 | - | 52,200 |
27.09.24 15:18:51 | - | 52,200 |
27.09.24 15:18:32 | - | 52,200 |
27.09.24 15:18:27 | - | 52,200 |
27.09.24 15:18:26 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:25 | - | 52,200 |
27.09.24 15:18:24 | - | 52,200 |
27.09.24 15:17:41 | - | 52,100 |
27.09.24 15:17:40 | - | 52,100 |
27.09.24 15:17:39 | - | 52,100 |
27.09.24 15:17:31 | - | 52,100 |
27.09.24 15:17:24 | - | 52,100 |
27.09.24 15:14:56 | - | 51,900 |
27.09.24 15:14:55 | - | 51,950 |
27.09.24 15:14:46 | - | 51,950 |
27.09.24 15:14:45 | - | 51,950 |
27.09.24 15:14:23 | - | 51,900 |
27.09.24 15:13:58 | - | 51,900 |
27.09.24 15:13:48 | - | 51,900 |
27.09.24 15:13:47 | - | 51,900 |