VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:41 | - | 51,950 |
27.09.24 15:12:40 | - | 52,000 |
27.09.24 15:11:43 | - | 51,900 |
27.09.24 15:11:24 | - | 51,900 |
27.09.24 15:11:13 | - | 51,900 |
27.09.24 15:08:07 | - | 51,900 |
27.09.24 15:08:06 | - | 51,900 |
27.09.24 15:08:05 | - | 51,950 |
27.09.24 15:07:33 | - | 51,900 |
27.09.24 15:06:43 | - | 51,900 |
27.09.24 15:06:42 | - | 51,950 |
27.09.24 15:06:40 | - | 51,900 |
27.09.24 15:06:09 | - | 51,950 |
27.09.24 15:06:08 | - | 51,900 |
27.09.24 15:05:58 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:57 | - | 51,950 |
27.09.24 15:05:06 | - | 51,900 |
27.09.24 15:04:57 | - | 51,900 |
27.09.24 15:04:56 | - | 51,950 |
27.09.24 15:04:40 | - | 51,950 |
27.09.24 15:04:34 | - | 51,900 |
27.09.24 15:04:23 | - | 51,900 |
27.09.24 15:04:13 | - | 51,950 |
27.09.24 15:03:53 | - | 51,900 |
27.09.24 15:03:52 | - | 51,900 |
27.09.24 15:01:19 | - | 51,900 |
27.09.24 15:01:15 | - | 51,900 |
27.09.24 15:01:14 | - | 51,900 |
27.09.24 15:01:13 | - | 51,900 |
27.09.24 15:01:12 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:07 | - | 52,100 |
27.09.24 15:01:04 | - | 52,100 |
27.09.24 15:01:03 | - | 52,100 |
27.09.24 15:01:01 | - | 52,200 |
27.09.24 15:00:07 | - | 52,200 |
27.09.24 15:00:06 | - | 52,200 |
27.09.24 15:00:05 | - | 52,200 |
27.09.24 14:57:28 | - | 52,200 |
27.09.24 14:57:26 | - | 52,200 |
27.09.24 14:54:44 | - | 52,200 |
27.09.24 14:54:42 | - | 52,200 |
27.09.24 14:53:46 | - | 52,200 |
27.09.24 14:53:45 | - | 52,200 |
27.09.24 14:49:09 | - | 52,200 |
27.09.24 14:47:52 | - | 52,200 |