VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:35 | - | 51,900 |
27.09.24 14:17:06 | - | 51,900 |
27.09.24 14:17:05 | - | 51,900 |
27.09.24 14:17:04 | - | 51,900 |
27.09.24 14:16:44 | - | 51,900 |
27.09.24 14:16:41 | - | 51,900 |
27.09.24 14:16:40 | - | 51,900 |
27.09.24 14:16:05 | - | 51,900 |
27.09.24 14:16:04 | - | 51,900 |
27.09.24 13:41:39 | - | 51,900 |
27.09.24 13:38:33 | - | 51,900 |
27.09.24 13:23:19 | - | 51,900 |
27.09.24 13:19:48 | - | 51,850 |
27.09.24 13:19:11 | - | 51,900 |
27.09.24 13:19:09 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:36 | - | 51,900 |
27.09.24 13:02:06 | - | 51,850 |
27.09.24 13:02:01 | - | 52,000 |
27.09.24 12:51:29 | - | 51,900 |
27.09.24 12:50:40 | - | 51,900 |
27.09.24 12:50:39 | - | 51,850 |
27.09.24 12:21:25 | - | 51,850 |
27.09.24 11:48:41 | - | 51,750 |
27.09.24 11:46:26 | - | 51,750 |
27.09.24 11:45:50 | - | 51,750 |
27.09.24 11:45:49 | - | 51,800 |
27.09.24 11:45:48 | - | 51,950 |
27.09.24 11:33:48 | - | 51,700 |
27.09.24 11:33:47 | - | 51,600 |
27.09.24 11:10:59 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:58 | - | 51,700 |
27.09.24 10:58:08 | - | 51,400 |
27.09.24 10:56:29 | - | 51,500 |
27.09.24 10:39:57 | - | 51,350 |
27.09.24 10:01:30 | - | 51,150 |
27.09.24 09:58:37 | - | 51,150 |
27.09.24 09:57:05 | - | 51,250 |
27.09.24 09:56:46 | - | 51,200 |
27.09.24 09:54:24 | - | 51,100 |
27.09.24 09:53:16 | - | 51,100 |
27.09.24 09:52:56 | - | 50,900 |
27.09.24 09:50:50 | - | 50,900 |
27.09.24 09:50:49 | - | 50,900 |
27.09.24 09:50:48 | - | 50,900 |
27.09.24 09:50:36 | - | 50,850 |