VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:05 | - | 50,400 |
27.09.24 09:10:15 | - | 50,450 |
27.09.24 09:10:14 | - | 50,400 |
27.09.24 09:08:30 | - | 50,450 |
27.09.24 09:05:07 | - | 50,400 |
27.09.24 09:04:45 | - | 50,350 |
27.09.24 09:04:44 | - | 50,300 |
27.09.24 09:01:32 | - | 50,250 |
27.09.24 09:00:21 | - | 50,150 |
27.09.24 08:57:08 | - | 49,900 |
27.09.24 08:50:54 | - | 50,150 |
27.09.24 08:50:02 | - | 49,900 |
27.09.24 08:11:25 | - | 50,150 |
27.09.24 08:11:24 | - | 49,900 |
27.09.24 08:10:18 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:16 | - | 50,150 |
27.09.24 08:10:13 | - | 50,150 |
27.09.24 08:10:12 | - | 50,150 |
27.09.24 08:07:16 | - | 50,150 |
27.09.24 08:07:08 | - | 50,150 |
27.09.24 08:07:00 | - | 50,150 |
27.09.24 08:06:54 | - | 50,150 |
27.09.24 08:06:24 | - | 50,150 |
27.09.24 08:06:20 | - | 50,150 |
27.09.24 08:06:10 | - | 50,150 |
27.09.24 08:06:07 | - | 50,150 |
27.09.24 08:05:48 | - | 50,150 |
27.09.24 08:05:35 | - | 50,150 |
27.09.24 08:05:30 | - | 50,150 |
27.09.24 08:05:25 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:06 | - | 50,150 |
27.09.24 08:05:02 | - | 50,150 |
27.09.24 08:04:24 | - | 50,150 |
27.09.24 08:04:14 | - | 50,150 |
27.09.24 07:33:13 | - | 50,150 |
26.09.24 21:59:50 | - | 50,200 |
26.09.24 21:59:35 | - | 50,250 |
26.09.24 21:59:30 | - | 50,200 |
26.09.24 21:56:44 | - | 50,250 |
26.09.24 21:56:36 | - | 50,200 |
26.09.24 21:56:32 | - | 50,250 |
26.09.24 21:44:16 | - | 50,200 |
26.09.24 21:43:48 | - | 50,200 |
26.09.24 21:43:35 | - | 50,200 |
26.09.24 21:42:25 | - | 50,200 |