VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:27 | - | 50,900 |
27.09.24 09:50:24 | - | 50,850 |
27.09.24 09:50:17 | - | 50,900 |
27.09.24 09:50:13 | - | 51,100 |
27.09.24 09:48:52 | - | 51,100 |
27.09.24 09:48:33 | - | 51,100 |
27.09.24 09:40:58 | - | 51,100 |
27.09.24 09:31:09 | - | 51,100 |
27.09.24 09:30:30 | - | 51,050 |
27.09.24 09:25:32 | - | 51,050 |
27.09.24 09:23:44 | - | 51,050 |
27.09.24 09:23:43 | - | 51,100 |
27.09.24 09:23:42 | - | 51,300 |
27.09.24 09:23:31 | - | 51,300 |
27.09.24 09:20:48 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:44 | - | 51,300 |
27.09.24 09:20:43 | - | 51,350 |
27.09.24 09:20:42 | - | 51,350 |
27.09.24 09:20:25 | - | 51,300 |
27.09.24 09:20:24 | - | 51,300 |
27.09.24 09:20:22 | - | 51,350 |
27.09.24 09:20:18 | - | 51,300 |
27.09.24 09:20:05 | - | 51,300 |
27.09.24 09:20:04 | - | 51,350 |
27.09.24 09:19:56 | - | 51,300 |
27.09.24 09:19:55 | - | 51,350 |
27.09.24 09:19:19 | - | 51,300 |
27.09.24 09:19:10 | - | 51,300 |
27.09.24 09:19:04 | - | 51,100 |
27.09.24 09:18:46 | - | 51,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:45 | - | 51,100 |
27.09.24 09:18:44 | - | 51,050 |
27.09.24 09:16:26 | - | 50,900 |
27.09.24 09:16:11 | - | 50,850 |
27.09.24 09:15:42 | - | 50,650 |
27.09.24 09:15:41 | - | 50,600 |
27.09.24 09:13:35 | - | 50,550 |
27.09.24 09:13:33 | - | 50,600 |
27.09.24 09:13:09 | - | 50,550 |
27.09.24 09:13:08 | - | 50,600 |
27.09.24 09:13:02 | - | 50,550 |
27.09.24 09:12:35 | - | 50,500 |
27.09.24 09:11:09 | - | 50,450 |
27.09.24 09:11:08 | - | 50,400 |
27.09.24 09:11:06 | - | 50,450 |