VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:31 | - | 50,200 |
26.09.24 15:27:32 | - | 50,200 |
26.09.24 15:21:19 | - | 50,200 |
26.09.24 15:21:16 | - | 50,200 |
26.09.24 15:21:04 | - | 49,880 |
26.09.24 15:21:04 | - | 49,920 |
26.09.24 15:21:03 | - | 49,980 |
26.09.24 15:21:01 | - | 50,250 |
26.09.24 15:20:59 | - | 50,250 |
26.09.24 15:20:49 | - | 50,050 |
26.09.24 15:20:37 | - | 50,100 |
26.09.24 15:20:36 | - | 50,250 |
26.09.24 15:20:36 | - | 50,100 |
26.09.24 15:20:36 | - | 50,200 |
26.09.24 15:20:36 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:35 | - | 50,250 |
26.09.24 15:20:34 | - | 50,300 |
26.09.24 15:20:34 | - | 50,350 |
26.09.24 15:20:33 | - | 50,100 |
26.09.24 15:13:51 | - | 49,880 |
26.09.24 15:04:08 | - | 49,860 |
26.09.24 15:02:32 | - | 49,780 |
26.09.24 14:59:36 | - | 49,780 |
26.09.24 14:57:11 | - | 49,780 |
26.09.24 14:57:10 | - | 49,780 |
26.09.24 14:46:23 | - | 49,660 |
26.09.24 14:41:38 | - | 49,620 |
26.09.24 14:38:22 | - | 49,480 |
26.09.24 14:30:42 | - | 49,460 |
26.09.24 14:30:23 | - | 49,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:57 | - | 49,900 |
26.09.24 14:29:33 | - | 49,980 |
26.09.24 14:02:18 | - | 50,000 |
26.09.24 14:02:18 | - | 50,000 |
26.09.24 14:02:17 | - | 49,820 |
26.09.24 13:45:50 | - | 50,000 |
26.09.24 13:37:15 | - | 50,200 |
26.09.24 13:35:08 | - | 50,000 |
26.09.24 13:33:28 | - | 49,900 |
26.09.24 13:33:27 | - | 49,880 |
26.09.24 13:33:21 | - | 49,560 |
26.09.24 13:33:19 | - | 49,560 |
26.09.24 13:33:13 | - | 50,000 |
26.09.24 13:33:11 | - | 49,980 |
26.09.24 13:33:10 | - | 50,000 |