VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:00 | - | 52,050 |
27.09.24 14:35:51 | - | 52,050 |
27.09.24 14:35:50 | - | 52,050 |
27.09.24 14:35:14 | - | 52,050 |
27.09.24 14:35:12 | - | 52,050 |
27.09.24 14:35:11 | - | 52,050 |
27.09.24 14:34:35 | - | 52,050 |
27.09.24 14:34:34 | - | 52,050 |
27.09.24 14:34:19 | - | 52,050 |
27.09.24 14:34:18 | - | 52,050 |
27.09.24 14:34:17 | - | 52,050 |
27.09.24 14:33:44 | - | 51,900 |
27.09.24 14:33:43 | - | 51,900 |
27.09.24 14:33:29 | - | 51,900 |
27.09.24 14:33:28 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:22 | - | 51,900 |
27.09.24 14:33:22 | - | 51,950 |
27.09.24 14:33:19 | - | 51,950 |
27.09.24 14:33:11 | - | 51,900 |
27.09.24 14:33:03 | - | 51,900 |
27.09.24 14:33:02 | - | 51,900 |
27.09.24 14:33:01 | - | 51,900 |
27.09.24 14:32:59 | - | 52,200 |
27.09.24 14:32:48 | - | 51,900 |
27.09.24 14:32:46 | - | 51,900 |
27.09.24 14:32:44 | - | 51,900 |
27.09.24 14:32:37 | - | 51,900 |
27.09.24 14:30:10 | - | 52,050 |
27.09.24 14:30:06 | - | 52,100 |
27.09.24 14:29:56 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:56 | - | 51,900 |
27.09.24 14:26:48 | - | 51,900 |
27.09.24 14:26:40 | - | 51,900 |
27.09.24 14:26:39 | - | 51,900 |
27.09.24 14:25:49 | - | 51,900 |
27.09.24 14:25:44 | - | 51,900 |
27.09.24 14:25:43 | - | 51,900 |
27.09.24 14:25:42 | - | 51,900 |
27.09.24 14:25:37 | - | 51,900 |
27.09.24 14:25:36 | - | 51,900 |
27.09.24 14:24:44 | - | 51,900 |
27.09.24 14:24:09 | - | 51,900 |
27.09.24 14:21:16 | - | 51,900 |
27.09.24 14:18:42 | - | 51,900 |
27.09.24 14:17:42 | - | 51,900 |