VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:41 | - | 52,250 |
27.09.24 14:44:56 | - | 52,200 |
27.09.24 14:44:22 | - | 52,200 |
27.09.24 14:44:03 | - | 52,150 |
27.09.24 14:44:01 | - | 52,150 |
27.09.24 14:43:47 | - | 52,100 |
27.09.24 14:43:14 | - | 52,100 |
27.09.24 14:42:28 | - | 52,100 |
27.09.24 14:40:59 | - | 52,100 |
27.09.24 14:40:58 | - | 52,100 |
27.09.24 14:40:09 | - | 52,100 |
27.09.24 14:40:08 | - | 52,100 |
27.09.24 14:40:02 | - | 52,100 |
27.09.24 14:39:49 | - | 52,100 |
27.09.24 14:39:48 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:47 | - | 52,100 |
27.09.24 14:39:46 | - | 52,100 |
27.09.24 14:39:45 | - | 52,100 |
27.09.24 14:39:33 | - | 52,100 |
27.09.24 14:39:32 | - | 52,100 |
27.09.24 14:39:26 | - | 52,100 |
27.09.24 14:39:25 | - | 52,100 |
27.09.24 14:38:28 | - | 51,900 |
27.09.24 14:38:27 | - | 51,950 |
27.09.24 14:38:27 | - | 51,900 |
27.09.24 14:37:58 | - | 52,100 |
27.09.24 14:37:57 | - | 52,100 |
27.09.24 14:37:54 | - | 52,100 |
27.09.24 14:37:53 | - | 52,100 |
27.09.24 14:37:48 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:56 | - | 52,050 |
27.09.24 14:36:55 | - | 52,050 |
27.09.24 14:36:54 | - | 52,050 |
27.09.24 14:36:53 | - | 52,050 |
27.09.24 14:36:52 | - | 52,050 |
27.09.24 14:36:51 | - | 52,050 |
27.09.24 14:36:50 | - | 52,050 |
27.09.24 14:36:47 | - | 52,050 |
27.09.24 14:36:13 | - | 52,050 |
27.09.24 14:36:12 | - | 52,050 |
27.09.24 14:36:11 | - | 52,050 |
27.09.24 14:36:06 | - | 52,050 |
27.09.24 14:36:03 | - | 52,050 |
27.09.24 14:36:02 | - | 52,050 |
27.09.24 14:36:01 | - | 52,050 |