VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:56 | - | 50,200 |
26.09.24 18:00:14 | - | 50,200 |
26.09.24 18:00:08 | - | 50,200 |
26.09.24 18:00:03 | - | 50,200 |
26.09.24 17:59:57 | - | 50,200 |
26.09.24 17:59:51 | - | 50,200 |
26.09.24 17:58:30 | - | 50,200 |
26.09.24 17:57:19 | - | 50,200 |
26.09.24 17:57:18 | - | 50,200 |
26.09.24 17:56:41 | - | 50,200 |
26.09.24 17:56:38 | - | 50,200 |
26.09.24 17:56:31 | - | 50,200 |
26.09.24 17:38:17 | - | 50,200 |
26.09.24 17:38:01 | - | 50,150 |
26.09.24 17:37:50 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:48 | - | 50,150 |
26.09.24 17:37:44 | - | 50,100 |
26.09.24 17:35:29 | - | 49,440 |
26.09.24 17:30:03 | - | 49,260 |
26.09.24 17:29:51 | - | 49,780 |
26.09.24 17:29:40 | - | 49,760 |
26.09.24 17:22:15 | - | 49,820 |
26.09.24 17:19:37 | - | 49,760 |
26.09.24 17:19:15 | - | 49,760 |
26.09.24 17:14:04 | - | 49,600 |
26.09.24 17:14:03 | - | 49,640 |
26.09.24 16:58:56 | - | 49,740 |
26.09.24 16:58:31 | - | 49,680 |
26.09.24 16:58:31 | - | 49,780 |
26.09.24 16:58:14 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:42 | - | 50,250 |
26.09.24 16:48:36 | - | 50,000 |
26.09.24 16:44:56 | - | 50,200 |
26.09.24 16:37:11 | - | 50,400 |
26.09.24 16:37:05 | - | 50,200 |
26.09.24 16:36:40 | - | 50,400 |
26.09.24 16:32:01 | - | 50,400 |
26.09.24 16:30:57 | - | 50,450 |
26.09.24 16:30:04 | - | 50,400 |
26.09.24 16:29:37 | - | 50,450 |
26.09.24 16:29:36 | - | 50,400 |
26.09.24 16:29:27 | - | 50,550 |
26.09.24 16:15:58 | - | 50,200 |
26.09.24 16:02:10 | - | 50,200 |
26.09.24 15:58:04 | - | 50,200 |