VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:09 | - | 49,760 |
26.09.24 13:33:09 | - | 49,760 |
26.09.24 13:33:09 | - | 50,000 |
26.09.24 13:33:08 | - | 49,980 |
26.09.24 13:30:44 | - | 49,700 |
26.09.24 13:30:44 | - | 49,620 |
26.09.24 13:30:38 | - | 49,820 |
26.09.24 13:28:52 | - | 49,620 |
26.09.24 13:28:32 | - | 49,600 |
26.09.24 13:28:30 | - | 49,760 |
26.09.24 13:28:27 | - | 49,860 |
26.09.24 13:28:13 | - | 49,620 |
26.09.24 13:28:13 | - | 49,600 |
26.09.24 13:27:05 | - | 49,620 |
26.09.24 13:26:45 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:45 | - | 49,600 |
26.09.24 13:26:44 | - | 49,600 |
26.09.24 13:26:38 | - | 49,680 |
26.09.24 13:26:38 | - | 49,740 |
26.09.24 13:25:56 | - | 49,760 |
26.09.24 13:25:42 | - | 49,720 |
26.09.24 13:25:41 | - | 50,100 |
26.09.24 13:25:40 | - | 50,100 |
26.09.24 13:25:35 | - | 49,720 |
26.09.24 13:25:34 | - | 50,100 |
26.09.24 13:25:28 | - | 49,740 |
26.09.24 13:25:28 | - | 50,100 |
26.09.24 13:25:24 | - | 49,400 |
26.09.24 13:22:58 | - | 49,500 |
26.09.24 13:22:55 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:55 | - | 49,600 |
26.09.24 13:22:49 | - | 49,720 |
26.09.24 13:22:48 | - | 49,680 |
26.09.24 13:22:48 | - | 49,680 |
26.09.24 13:22:42 | - | 49,800 |
26.09.24 13:20:14 | - | 49,780 |
26.09.24 13:17:13 | - | 49,820 |
26.09.24 13:17:13 | - | 50,000 |
26.09.24 13:12:00 | - | 49,940 |
26.09.24 13:08:49 | - | 49,900 |
26.09.24 13:08:39 | - | 49,800 |
26.09.24 13:08:39 | - | 49,800 |
26.09.24 13:08:30 | - | 49,720 |
26.09.24 13:07:34 | - | 49,900 |
26.09.24 13:07:09 | - | 49,720 |