RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:27 | - | 21,260 |
11.06.25 16:01:55 | - | 21,290 |
11.06.25 16:01:05 | - | 21,320 |
11.06.25 15:57:14 | - | 21,280 |
11.06.25 15:56:23 | - | 21,250 |
11.06.25 15:55:49 | - | 21,220 |
11.06.25 15:52:07 | - | 21,170 |
11.06.25 15:52:00 | - | 21,210 |
11.06.25 15:51:07 | - | 21,170 |
11.06.25 15:50:24 | - | 21,160 |
11.06.25 15:49:50 | - | 21,100 |
11.06.25 15:49:00 | - | 21,150 |
11.06.25 15:44:46 | - | 21,150 |
11.06.25 15:44:14 | - | 21,150 |
11.06.25 15:43:38 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:43:19 | - | 21,120 |
11.06.25 15:42:43 | - | 21,100 |
11.06.25 15:41:02 | - | 21,070 |
11.06.25 15:40:12 | - | 21,040 |
11.06.25 15:38:15 | - | 21,070 |
11.06.25 15:37:07 | - | 21,030 |
11.06.25 15:36:41 | - | 21,030 |
11.06.25 15:34:28 | - | 21,040 |
11.06.25 15:34:16 | - | 21,040 |
11.06.25 15:33:58 | - | 21,040 |
11.06.25 15:30:20 | - | 21,010 |
11.06.25 15:17:53 | - | 21,180 |
11.06.25 15:04:13 | - | 21,190 |
11.06.25 15:04:00 | - | 21,210 |
11.06.25 15:01:54 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:00:08 | - | 21,210 |
11.06.25 14:49:19 | - | 21,190 |
11.06.25 14:48:27 | - | 21,200 |
11.06.25 14:43:46 | - | 21,220 |
11.06.25 14:42:32 | - | 21,200 |
11.06.25 14:38:56 | - | 21,210 |
11.06.25 14:35:52 | - | 21,190 |
11.06.25 14:35:42 | - | 21,210 |
11.06.25 14:33:41 | - | 21,190 |
11.06.25 14:32:23 | - | 21,210 |
11.06.25 14:31:02 | - | 21,230 |
11.06.25 14:30:58 | - | 21,210 |
11.06.25 14:30:49 | - | 21,220 |
11.06.25 14:30:41 | - | 21,210 |
11.06.25 14:30:25 | - | 21,190 |