RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:06 | - | 20,170 |
05.06.25 18:55:58 | - | 20,200 |
05.06.25 18:55:30 | - | 20,170 |
05.06.25 18:55:15 | - | 20,190 |
05.06.25 18:54:36 | - | 20,190 |
05.06.25 18:52:46 | - | 20,160 |
05.06.25 18:51:53 | - | 20,220 |
05.06.25 18:50:48 | - | 20,250 |
05.06.25 18:48:59 | - | 20,210 |
05.06.25 18:47:36 | - | 20,240 |
05.06.25 18:46:20 | - | 20,280 |
05.06.25 18:45:19 | - | 20,290 |
05.06.25 18:45:08 | - | 20,320 |
05.06.25 18:42:07 | - | 20,350 |
05.06.25 18:39:17 | - | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:36:27 | - | 20,360 |
05.06.25 18:35:02 | - | 20,330 |
05.06.25 18:31:39 | - | 20,360 |
05.06.25 18:30:33 | - | 20,390 |
05.06.25 18:29:54 | - | 20,360 |
05.06.25 18:27:57 | - | 20,390 |
05.06.25 18:23:25 | - | 20,340 |
05.06.25 18:21:24 | - | 20,370 |
05.06.25 18:20:33 | - | 20,400 |
05.06.25 18:18:33 | - | 20,370 |
05.06.25 18:17:31 | - | 20,340 |
05.06.25 18:17:16 | - | 20,380 |
05.06.25 18:12:43 | - | 20,400 |
05.06.25 18:07:16 | - | 20,420 |
05.06.25 18:01:38 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:56:30 | - | 20,460 |
05.06.25 17:56:01 | - | 20,430 |
05.06.25 17:55:27 | - | 20,460 |
05.06.25 17:43:44 | - | 20,480 |
05.06.25 17:40:14 | - | 20,450 |
05.06.25 17:35:12 | - | 20,420 |
05.06.25 17:33:36 | - | 20,450 |
05.06.25 17:30:10 | - | 20,420 |
05.06.25 17:27:09 | - | 20,390 |
05.06.25 17:26:39 | - | 20,360 |
05.06.25 17:21:29 | - | 20,410 |
05.06.25 17:17:20 | - | 20,430 |
05.06.25 17:11:03 | - | 20,390 |
05.06.25 17:10:18 | - | 20,360 |
05.06.25 17:03:47 | - | 20,350 |