RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:07 | - | 20,300 |
06.06.25 15:36:00 | - | 20,300 |
06.06.25 15:33:40 | - | 20,270 |
06.06.25 15:30:33 | - | 20,160 |
06.06.25 15:21:50 | - | 20,460 |
06.06.25 15:21:04 | - | 20,450 |
06.06.25 15:18:28 | - | 20,440 |
06.06.25 15:15:29 | - | 20,420 |
06.06.25 15:08:22 | - | 20,400 |
06.06.25 15:00:29 | - | 20,390 |
06.06.25 14:53:02 | - | 20,380 |
06.06.25 14:50:57 | - | 20,400 |
06.06.25 14:47:31 | - | 20,380 |
06.06.25 14:47:01 | - | 20,400 |
06.06.25 14:45:01 | - | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:44:03 | - | 20,420 |
06.06.25 14:43:03 | - | 20,410 |
06.06.25 14:42:37 | - | 20,420 |
06.06.25 14:42:24 | - | 20,430 |
06.06.25 14:40:25 | - | 20,420 |
06.06.25 14:39:56 | - | 20,410 |
06.06.25 14:39:10 | - | 20,390 |
06.06.25 14:38:51 | - | 20,370 |
06.06.25 14:38:34 | - | 20,380 |
06.06.25 14:38:22 | - | 20,370 |
06.06.25 14:38:13 | - | 20,350 |
06.06.25 14:37:51 | - | 20,370 |
06.06.25 14:35:19 | - | 20,380 |
06.06.25 14:34:43 | - | 20,360 |
06.06.25 14:34:39 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:22 | - | 20,340 |
06.06.25 14:33:36 | - | 20,320 |
06.06.25 14:32:44 | - | 20,340 |
06.06.25 14:32:17 | - | 20,360 |
06.06.25 14:31:51 | - | 20,380 |
06.06.25 14:31:44 | - | 20,390 |
06.06.25 14:31:36 | - | 20,380 |
06.06.25 14:31:22 | - | 20,390 |
06.06.25 14:31:11 | - | 20,380 |
06.06.25 14:31:02 | - | 20,370 |
06.06.25 14:30:50 | - | 20,360 |
06.06.25 14:30:39 | - | 20,370 |
06.06.25 14:30:35 | - | 20,380 |
06.06.25 14:30:33 | - | 20,370 |
06.06.25 14:30:26 | - | 20,390 |