RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:16 | - | 33,180 |
27.09.24 20:45:06 | - | 33,190 |
27.09.24 20:44:27 | - | 33,180 |
27.09.24 20:44:01 | - | 33,170 |
27.09.24 20:44:00 | - | 33,160 |
27.09.24 20:43:59 | - | 33,170 |
27.09.24 20:43:40 | - | 33,160 |
27.09.24 20:43:30 | - | 33,150 |
27.09.24 20:43:19 | - | 33,140 |
27.09.24 20:43:10 | - | 33,150 |
27.09.24 20:42:27 | - | 33,130 |
27.09.24 20:41:16 | - | 33,120 |
27.09.24 20:39:33 | - | 33,110 |
27.09.24 20:39:18 | - | 33,110 |
27.09.24 20:38:39 | - | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:17 | - | 33,090 |
27.09.24 20:37:39 | - | 33,100 |
27.09.24 20:37:32 | - | 33,090 |
27.09.24 20:37:30 | - | 33,110 |
27.09.24 20:36:58 | - | 33,100 |
27.09.24 20:36:54 | - | 33,120 |
27.09.24 20:36:53 | - | 33,130 |
27.09.24 20:36:15 | - | 33,140 |
27.09.24 20:35:58 | - | 33,150 |
27.09.24 20:35:57 | - | 33,150 |
27.09.24 20:35:45 | - | 33,140 |
27.09.24 20:34:26 | - | 33,150 |
27.09.24 20:34:16 | - | 33,160 |
27.09.24 20:34:15 | - | 33,150 |
27.09.24 20:34:14 | - | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:13 | - | 33,170 |
27.09.24 20:34:11 | - | 33,160 |
27.09.24 20:34:10 | - | 33,150 |
27.09.24 20:34:02 | - | 33,170 |
27.09.24 20:34:01 | - | 33,180 |
27.09.24 20:33:54 | - | 33,190 |
27.09.24 20:33:53 | - | 33,200 |
27.09.24 20:33:23 | - | 33,190 |
27.09.24 20:33:21 | - | 33,190 |
27.09.24 20:33:20 | - | 33,190 |
27.09.24 20:33:17 | - | 33,200 |
27.09.24 20:33:16 | - | 33,210 |
27.09.24 20:33:12 | - | 33,200 |
27.09.24 20:33:06 | - | 33,210 |
27.09.24 20:32:57 | - | 33,160 |