RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:09 | - | 33,160 |
27.09.24 21:33:56 | - | 33,150 |
27.09.24 21:33:30 | - | 33,160 |
27.09.24 21:33:28 | - | 33,170 |
27.09.24 21:33:07 | - | 33,170 |
27.09.24 21:32:34 | - | 33,180 |
27.09.24 21:32:33 | - | 33,170 |
27.09.24 21:32:29 | - | 33,180 |
27.09.24 21:32:26 | - | 33,170 |
27.09.24 21:32:23 | - | 33,190 |
27.09.24 21:32:20 | - | 33,200 |
27.09.24 21:32:06 | - | 33,200 |
27.09.24 21:32:05 | - | 33,190 |
27.09.24 21:32:04 | - | 33,200 |
27.09.24 21:31:50 | - | 33,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:49 | - | 33,220 |
27.09.24 21:31:48 | - | 33,210 |
27.09.24 21:31:27 | - | 33,220 |
27.09.24 21:31:17 | - | 33,210 |
27.09.24 21:31:16 | - | 33,220 |
27.09.24 21:30:21 | - | 33,210 |
27.09.24 21:30:14 | - | 33,220 |
27.09.24 21:30:13 | - | 33,210 |
27.09.24 21:30:08 | - | 33,220 |
27.09.24 21:28:46 | - | 33,210 |
27.09.24 21:28:21 | - | 33,200 |
27.09.24 21:26:33 | - | 33,200 |
27.09.24 21:26:30 | - | 33,200 |
27.09.24 21:26:22 | - | 33,200 |
27.09.24 21:26:21 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:20 | - | 33,230 |
27.09.24 21:26:15 | - | 33,190 |
27.09.24 21:26:14 | - | 33,200 |
27.09.24 21:26:13 | - | 33,140 |
27.09.24 21:25:58 | - | 33,100 |
27.09.24 21:25:56 | - | 33,110 |
27.09.24 21:25:52 | - | 33,100 |
27.09.24 21:25:50 | - | 33,110 |
27.09.24 21:25:41 | - | 33,100 |
27.09.24 21:25:37 | - | 33,110 |
27.09.24 21:25:34 | - | 33,100 |
27.09.24 21:25:02 | - | 33,120 |
27.09.24 21:24:42 | - | 33,130 |
27.09.24 21:24:21 | - | 33,130 |
27.09.24 21:24:17 | - | 33,110 |