RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:49 | - | 33,230 |
27.09.24 20:57:32 | - | 33,230 |
27.09.24 20:57:31 | - | 33,230 |
27.09.24 20:57:26 | - | 33,220 |
27.09.24 20:57:15 | - | 33,220 |
27.09.24 20:57:08 | - | 33,220 |
27.09.24 20:56:41 | - | 33,210 |
27.09.24 20:56:33 | - | 33,200 |
27.09.24 20:56:30 | - | 33,210 |
27.09.24 20:56:29 | - | 33,200 |
27.09.24 20:56:28 | - | 33,200 |
27.09.24 20:56:27 | - | 33,190 |
27.09.24 20:56:22 | - | 33,180 |
27.09.24 20:56:21 | - | 33,190 |
27.09.24 20:56:18 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:43 | - | 33,170 |
27.09.24 20:54:41 | - | 33,180 |
27.09.24 20:54:40 | - | 33,190 |
27.09.24 20:54:20 | - | 33,180 |
27.09.24 20:54:11 | - | 33,170 |
27.09.24 20:54:04 | - | 33,160 |
27.09.24 20:53:59 | - | 33,170 |
27.09.24 20:53:58 | - | 33,170 |
27.09.24 20:53:52 | - | 33,170 |
27.09.24 20:53:34 | - | 33,180 |
27.09.24 20:53:30 | - | 33,200 |
27.09.24 20:53:29 | - | 33,180 |
27.09.24 20:53:21 | - | 33,150 |
27.09.24 20:53:20 | - | 33,160 |
27.09.24 20:53:13 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:04 | - | 33,160 |
27.09.24 20:52:31 | - | 33,170 |
27.09.24 20:52:28 | - | 33,180 |
27.09.24 20:51:50 | - | 33,190 |
27.09.24 20:51:46 | - | 33,190 |
27.09.24 20:51:26 | - | 33,190 |
27.09.24 20:50:27 | - | 33,180 |
27.09.24 20:49:39 | - | 33,190 |
27.09.24 20:47:00 | - | 33,190 |
27.09.24 20:46:59 | - | 33,200 |
27.09.24 20:46:29 | - | 33,190 |
27.09.24 20:46:03 | - | 33,180 |
27.09.24 20:46:00 | - | 33,190 |
27.09.24 20:45:55 | - | 33,180 |
27.09.24 20:45:30 | - | 33,190 |