RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:16 | - | 33,120 |
27.09.24 21:24:15 | - | 33,110 |
27.09.24 21:23:42 | - | 33,120 |
27.09.24 21:23:32 | - | 33,140 |
27.09.24 21:23:29 | - | 33,150 |
27.09.24 21:23:13 | - | 33,160 |
27.09.24 21:23:08 | - | 33,160 |
27.09.24 21:23:02 | - | 33,160 |
27.09.24 21:22:53 | - | 33,170 |
27.09.24 21:22:40 | - | 33,160 |
27.09.24 21:21:58 | - | 33,170 |
27.09.24 21:21:56 | - | 33,180 |
27.09.24 21:21:39 | - | 33,160 |
27.09.24 21:21:34 | - | 33,170 |
27.09.24 21:21:13 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:08 | - | 33,160 |
27.09.24 21:21:07 | - | 33,150 |
27.09.24 21:21:06 | - | 33,160 |
27.09.24 21:21:05 | - | 33,150 |
27.09.24 21:21:02 | - | 33,160 |
27.09.24 21:19:11 | - | 33,170 |
27.09.24 21:18:49 | - | 33,180 |
27.09.24 21:18:36 | - | 33,170 |
27.09.24 21:17:53 | - | 33,180 |
27.09.24 21:17:37 | - | 33,190 |
27.09.24 21:17:32 | - | 33,190 |
27.09.24 21:17:29 | - | 33,190 |
27.09.24 21:16:08 | - | 33,200 |
27.09.24 21:16:05 | - | 33,190 |
27.09.24 21:16:04 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:42 | - | 33,180 |
27.09.24 21:13:41 | - | 33,160 |
27.09.24 21:13:23 | - | 33,170 |
27.09.24 21:12:54 | - | 33,160 |
27.09.24 21:12:21 | - | 33,170 |
27.09.24 21:11:07 | - | 33,160 |
27.09.24 21:10:42 | - | 33,150 |
27.09.24 21:10:17 | - | 33,160 |
27.09.24 21:10:13 | - | 33,170 |
27.09.24 21:10:12 | - | 33,160 |
27.09.24 21:10:09 | - | 33,170 |
27.09.24 21:10:08 | - | 33,160 |
27.09.24 21:09:55 | - | 33,170 |
27.09.24 21:09:54 | - | 33,160 |
27.09.24 21:09:26 | - | 33,150 |