RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:23 | - | 33,310 |
27.09.24 21:47:01 | - | 33,290 |
27.09.24 21:46:45 | - | 33,300 |
27.09.24 21:46:41 | - | 33,310 |
27.09.24 21:46:39 | - | 33,300 |
27.09.24 21:46:36 | - | 33,310 |
27.09.24 21:46:36 | - | 33,300 |
27.09.24 21:46:13 | - | 33,280 |
27.09.24 21:46:11 | - | 33,290 |
27.09.24 21:46:04 | - | 33,280 |
27.09.24 21:45:58 | - | 33,280 |
27.09.24 21:45:57 | - | 33,280 |
27.09.24 21:45:51 | - | 33,290 |
27.09.24 21:45:47 | - | 33,300 |
27.09.24 21:45:43 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:42 | - | 33,290 |
27.09.24 21:45:40 | - | 33,300 |
27.09.24 21:45:29 | - | 33,270 |
27.09.24 21:45:06 | - | 33,260 |
27.09.24 21:44:57 | - | 33,250 |
27.09.24 21:44:56 | - | 33,260 |
27.09.24 21:44:55 | - | 33,250 |
27.09.24 21:44:54 | - | 33,260 |
27.09.24 21:44:41 | - | 33,250 |
27.09.24 21:44:39 | - | 33,260 |
27.09.24 21:44:37 | - | 33,270 |
27.09.24 21:44:34 | - | 33,250 |
27.09.24 21:44:33 | - | 33,240 |
27.09.24 21:44:30 | - | 33,230 |
27.09.24 21:44:11 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:10 | - | 33,240 |
27.09.24 21:44:09 | - | 33,240 |
27.09.24 21:44:08 | - | 33,250 |
27.09.24 21:44:07 | - | 33,230 |
27.09.24 21:43:59 | - | 33,210 |
27.09.24 21:43:58 | - | 33,210 |
27.09.24 21:43:54 | - | 33,220 |
27.09.24 21:43:51 | - | 33,220 |
27.09.24 21:43:29 | - | 33,230 |
27.09.24 21:42:22 | - | 33,240 |
27.09.24 21:42:20 | - | 33,230 |
27.09.24 21:42:19 | - | 33,240 |
27.09.24 21:42:09 | - | 33,230 |
27.09.24 21:42:07 | - | 33,240 |
27.09.24 21:42:06 | - | 33,230 |