RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:14 | - | 33,340 |
27.09.24 21:54:07 | - | 33,320 |
27.09.24 21:54:04 | - | 33,310 |
27.09.24 21:54:02 | - | 33,320 |
27.09.24 21:54:00 | - | 33,320 |
27.09.24 21:53:35 | - | 33,300 |
27.09.24 21:53:34 | - | 33,300 |
27.09.24 21:53:12 | - | 33,320 |
27.09.24 21:52:55 | - | 33,330 |
27.09.24 21:52:52 | - | 33,320 |
27.09.24 21:52:33 | - | 33,330 |
27.09.24 21:52:28 | - | 33,320 |
27.09.24 21:52:25 | - | 33,330 |
27.09.24 21:52:23 | - | 33,320 |
27.09.24 21:52:22 | - | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:17 | - | 33,320 |
27.09.24 21:52:07 | - | 33,330 |
27.09.24 21:52:05 | - | 33,340 |
27.09.24 21:52:04 | - | 33,340 |
27.09.24 21:51:45 | - | 33,310 |
27.09.24 21:51:38 | - | 33,300 |
27.09.24 21:51:12 | - | 33,290 |
27.09.24 21:51:07 | - | 33,280 |
27.09.24 21:51:06 | - | 33,270 |
27.09.24 21:50:58 | - | 33,290 |
27.09.24 21:50:54 | - | 33,300 |
27.09.24 21:50:23 | - | 33,270 |
27.09.24 21:50:17 | - | 33,280 |
27.09.24 21:50:16 | - | 33,270 |
27.09.24 21:50:07 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:02 | - | 33,240 |
27.09.24 21:50:00 | - | 33,250 |
27.09.24 21:49:59 | - | 33,240 |
27.09.24 21:49:53 | - | 33,250 |
27.09.24 21:49:45 | - | 33,240 |
27.09.24 21:49:44 | - | 33,250 |
27.09.24 21:49:43 | - | 33,260 |
27.09.24 21:49:42 | - | 33,290 |
27.09.24 21:49:40 | - | 33,290 |
27.09.24 21:48:25 | - | 33,300 |
27.09.24 21:48:16 | - | 33,310 |
27.09.24 21:47:55 | - | 33,300 |
27.09.24 21:47:54 | - | 33,290 |
27.09.24 21:47:41 | - | 33,310 |
27.09.24 21:47:40 | - | 33,290 |