RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:05 | - | 33,230 |
27.09.24 21:41:49 | - | 33,220 |
27.09.24 21:41:44 | - | 33,230 |
27.09.24 21:41:43 | - | 33,240 |
27.09.24 21:41:35 | - | 33,230 |
27.09.24 21:41:31 | - | 33,240 |
27.09.24 21:41:17 | - | 33,230 |
27.09.24 21:41:11 | - | 33,220 |
27.09.24 21:40:25 | - | 33,210 |
27.09.24 21:40:24 | - | 33,210 |
27.09.24 21:39:59 | - | 33,270 |
27.09.24 21:39:58 | - | 33,280 |
27.09.24 21:39:51 | - | 33,270 |
27.09.24 21:39:46 | - | 33,280 |
27.09.24 21:39:30 | - | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:16 | - | 33,280 |
27.09.24 21:39:04 | - | 33,270 |
27.09.24 21:39:03 | - | 33,280 |
27.09.24 21:38:55 | - | 33,270 |
27.09.24 21:38:45 | - | 33,280 |
27.09.24 21:38:39 | - | 33,260 |
27.09.24 21:38:36 | - | 33,270 |
27.09.24 21:38:25 | - | 33,260 |
27.09.24 21:38:24 | - | 33,270 |
27.09.24 21:38:13 | - | 33,260 |
27.09.24 21:38:12 | - | 33,250 |
27.09.24 21:38:08 | - | 33,270 |
27.09.24 21:37:56 | - | 33,280 |
27.09.24 21:37:45 | - | 33,270 |
27.09.24 21:37:44 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:38 | - | 33,270 |
27.09.24 21:37:24 | - | 33,260 |
27.09.24 21:37:01 | - | 33,250 |
27.09.24 21:36:31 | - | 33,240 |
27.09.24 21:36:29 | - | 33,230 |
27.09.24 21:36:23 | - | 33,240 |
27.09.24 21:36:09 | - | 33,270 |
27.09.24 21:36:09 | - | 33,210 |
27.09.24 21:35:53 | - | 33,170 |
27.09.24 21:35:52 | - | 33,180 |
27.09.24 21:35:37 | - | 33,170 |
27.09.24 21:35:35 | - | 33,180 |
27.09.24 21:35:26 | - | 33,170 |
27.09.24 21:34:43 | - | 33,180 |
27.09.24 21:34:20 | - | 33,170 |