RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:20 | - | 33,140 |
27.09.24 21:09:17 | - | 33,150 |
27.09.24 21:09:13 | - | 33,140 |
27.09.24 21:08:51 | - | 33,150 |
27.09.24 21:08:35 | - | 33,140 |
27.09.24 21:08:07 | - | 33,150 |
27.09.24 21:08:06 | - | 33,140 |
27.09.24 21:08:05 | - | 33,140 |
27.09.24 21:06:52 | - | 33,150 |
27.09.24 21:05:58 | - | 33,160 |
27.09.24 21:04:45 | - | 33,170 |
27.09.24 21:04:40 | - | 33,130 |
27.09.24 21:04:39 | - | 33,140 |
27.09.24 21:04:38 | - | 33,130 |
27.09.24 21:04:35 | - | 33,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:55 | - | 33,130 |
27.09.24 21:03:54 | - | 33,110 |
27.09.24 21:03:37 | - | 33,130 |
27.09.24 21:03:36 | - | 33,110 |
27.09.24 21:03:08 | - | 33,130 |
27.09.24 21:03:06 | - | 33,140 |
27.09.24 21:03:03 | - | 33,130 |
27.09.24 21:02:52 | - | 33,120 |
27.09.24 21:02:48 | - | 33,110 |
27.09.24 21:02:47 | - | 33,120 |
27.09.24 21:02:45 | - | 33,130 |
27.09.24 21:02:44 | - | 33,120 |
27.09.24 21:02:41 | - | 33,130 |
27.09.24 21:02:36 | - | 33,120 |
27.09.24 21:02:35 | - | 33,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:25 | - | 33,150 |
27.09.24 21:01:06 | - | 33,160 |
27.09.24 21:00:54 | - | 33,150 |
27.09.24 21:00:52 | - | 33,160 |
27.09.24 21:00:50 | - | 33,170 |
27.09.24 21:00:44 | - | 33,180 |
27.09.24 21:00:40 | - | 33,190 |
27.09.24 21:00:16 | - | 33,210 |
27.09.24 20:59:08 | - | 33,220 |
27.09.24 20:59:06 | - | 33,220 |
27.09.24 20:58:35 | - | 33,230 |
27.09.24 20:58:33 | - | 33,220 |
27.09.24 20:58:30 | - | 33,220 |
27.09.24 20:57:59 | - | 33,230 |
27.09.24 20:57:55 | - | 33,230 |