RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:56 | - | 33,160 |
27.09.24 20:32:51 | - | 33,150 |
27.09.24 20:32:50 | - | 33,160 |
27.09.24 20:32:49 | - | 33,150 |
27.09.24 20:32:48 | - | 33,160 |
27.09.24 20:31:58 | - | 33,150 |
27.09.24 20:31:46 | - | 33,130 |
27.09.24 20:31:36 | - | 33,120 |
27.09.24 20:31:28 | - | 33,130 |
27.09.24 20:31:14 | - | 33,120 |
27.09.24 20:29:58 | - | 33,150 |
27.09.24 20:29:54 | - | 33,140 |
27.09.24 20:29:51 | - | 33,160 |
27.09.24 20:29:49 | - | 33,150 |
27.09.24 20:29:45 | - | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:43 | - | 33,150 |
27.09.24 20:29:35 | - | 33,160 |
27.09.24 20:29:31 | - | 33,170 |
27.09.24 20:29:26 | - | 33,180 |
27.09.24 20:28:06 | - | 33,190 |
27.09.24 20:27:28 | - | 33,180 |
27.09.24 20:27:24 | - | 33,190 |
27.09.24 20:27:01 | - | 33,170 |
27.09.24 20:26:46 | - | 33,160 |
27.09.24 20:26:43 | - | 33,180 |
27.09.24 20:26:41 | - | 33,180 |
27.09.24 20:26:33 | - | 33,180 |
27.09.24 20:26:32 | - | 33,190 |
27.09.24 20:26:06 | - | 33,200 |
27.09.24 20:24:49 | - | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:30 | - | 33,190 |
27.09.24 20:22:02 | - | 33,180 |
27.09.24 20:21:55 | - | 33,190 |
27.09.24 20:21:51 | - | 33,180 |
27.09.24 20:21:32 | - | 33,180 |
27.09.24 20:20:58 | - | 33,170 |
27.09.24 20:20:34 | - | 33,150 |
27.09.24 20:20:33 | - | 33,160 |
27.09.24 20:20:16 | - | 33,150 |
27.09.24 20:20:03 | - | 33,130 |
27.09.24 20:20:00 | - | 33,120 |
27.09.24 20:19:46 | - | 33,140 |
27.09.24 20:19:42 | - | 33,130 |
27.09.24 20:19:41 | - | 33,120 |
27.09.24 20:19:32 | - | 33,140 |