RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:14 | - | 20,380 |
06.06.25 14:30:07 | - | 20,340 |
06.06.25 14:30:01 | - | 20,310 |
06.06.25 14:26:19 | - | 20,290 |
06.06.25 14:21:00 | - | 20,280 |
06.06.25 14:20:10 | - | 20,290 |
06.06.25 14:12:57 | - | 20,300 |
06.06.25 14:09:19 | - | 20,290 |
06.06.25 14:08:23 | - | 20,280 |
06.06.25 14:06:45 | - | 20,290 |
06.06.25 14:02:58 | - | 20,280 |
06.06.25 13:57:41 | - | 20,280 |
06.06.25 13:54:06 | - | 20,280 |
06.06.25 13:30:45 | - | 20,280 |
06.06.25 13:30:14 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:01 | - | 20,280 |
06.06.25 13:29:28 | - | 20,280 |
06.06.25 13:28:54 | - | 20,280 |
06.06.25 13:28:47 | - | 20,280 |
06.06.25 13:20:05 | - | 20,280 |
06.06.25 13:18:35 | - | 20,280 |
06.06.25 13:17:48 | - | 20,270 |
06.06.25 13:17:36 | - | 20,260 |
06.06.25 13:17:00 | - | 20,270 |
06.06.25 13:04:23 | - | 20,260 |
06.06.25 13:02:48 | - | 20,250 |
06.06.25 13:01:59 | - | 20,240 |
06.06.25 13:01:01 | - | 20,250 |
06.06.25 12:53:10 | - | 20,260 |
06.06.25 12:50:06 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:47:28 | - | 20,260 |
06.06.25 12:36:25 | - | 20,270 |
06.06.25 12:33:52 | - | 20,280 |
06.06.25 12:21:53 | - | 20,290 |
06.06.25 12:02:53 | - | 20,280 |
06.06.25 12:01:33 | - | 20,270 |
06.06.25 11:51:37 | - | 20,280 |
06.06.25 11:45:06 | - | 20,270 |
06.06.25 11:43:23 | - | 20,280 |
06.06.25 11:41:08 | - | 20,290 |
06.06.25 11:39:07 | - | 20,300 |
06.06.25 11:22:08 | - | 20,290 |
06.06.25 11:15:07 | - | 20,280 |
06.06.25 10:47:58 | - | 20,270 |
06.06.25 10:35:52 | - | 20,250 |